Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.44 17.44 17.42 17.42 0.2K
09:22 17.42 17.42 17.42 17.42 0.0K
09:24 17.42 17.42 17.42 17.42 0.0K
09:45 17.40 17.40 17.40 17.40 0.0K
09:50 17.40 17.40 17.40 17.40 0.0K
10:16 17.42 17.42 17.42 17.42 0.0K
10:17 17.38 17.38 17.38 17.38 0.2K
10:19 17.42 17.42 17.42 17.42 0.0K
10:21 17.42 17.42 17.42 17.42 0.0K
10:47 17.45 17.45 17.45 17.45 0.0K
10:55 17.41 17.41 17.41 17.41 0.0K
11:04 17.42 17.42 17.42 17.42 0.0K
11:05 17.42 17.42 17.42 17.42 0.0K
11:31 17.42 17.42 17.42 17.42 0.0K
11:33 17.41 17.41 17.41 17.41 0.0K
11:52 17.41 17.41 17.41 17.41 0.0K
12:06 17.37 17.37 17.37 17.37 0.0K
12:14 17.40 17.40 17.40 17.40 0.0K
12:21 17.40 17.40 17.40 17.40 0.0K
13:07 17.37 17.37 17.37 17.37 0.0K
15:11 17.35 17.35 17.35 17.35 0.0K
15:22 17.35 17.35 17.35 17.35 0.0K
15:30 17.29 17.35 17.29 17.35 0.0K
15:38 17.35 17.35 17.35 17.35 0.0K
15:53 17.35 17.35 17.35 17.35 0.1K
15:57 17.36 17.36 17.36 17.36 4.6K
15:59 17.34 17.34 17.34 17.34 0.1K
16:18 17.37 17.37 17.37 17.37 0.0K
16:47 17.43 17.43 17.43 17.43 0.2K
16:49 17.39 17.39 17.39 17.39 0.0K
17:03 17.43 17.43 17.43 17.43 0.1K
17:09 17.38 17.38 17.38 17.38 0.1K
17:13 17.42 17.42 17.42 17.42 0.0K
17:28 17.42 17.42 17.42 17.42 0.0K
17:35 17.29 17.29 17.29 17.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available