Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.23 18.23 18.22 18.22 0.8K
09:05 18.25 18.25 18.25 18.25 0.1K
09:15 18.26 18.26 18.26 18.26 0.0K
09:40 18.28 18.28 18.28 18.28 0.0K
09:55 18.28 18.28 18.28 18.28 0.0K
10:24 18.29 18.29 18.29 18.29 4.8K
10:37 18.33 18.33 18.33 18.33 0.0K
10:45 18.35 18.35 18.35 18.35 0.1K
10:51 18.34 18.34 18.34 18.34 0.0K
10:54 18.29 18.29 18.29 18.29 0.0K
10:55 18.32 18.32 18.32 18.32 0.0K
11:33 18.32 18.32 18.32 18.32 0.0K
11:44 18.32 18.32 18.32 18.32 0.0K
11:48 18.30 18.30 18.30 18.30 0.2K
11:55 18.34 18.34 18.34 18.34 0.0K
12:21 18.35 18.35 18.35 18.35 0.2K
13:13 18.34 18.34 18.34 18.34 0.0K
13:17 18.31 18.31 18.31 18.31 0.0K
13:27 18.31 18.31 18.31 18.31 0.3K
14:33 18.34 18.34 18.34 18.34 0.0K
15:03 18.35 18.35 18.35 18.35 0.0K
15:22 18.35 18.35 18.35 18.35 0.0K
15:39 18.37 18.37 18.37 18.37 0.3K
16:14 18.31 18.31 18.31 18.31 0.0K
16:16 18.31 18.31 18.31 18.31 0.0K
16:22 18.37 18.37 18.37 18.37 0.0K
16:54 18.33 18.33 18.33 18.33 3.6K
17:09 18.33 18.33 18.33 18.33 0.0K
17:16 18.31 18.31 18.30 18.30 1.3K
17:19 18.22 18.22 18.22 18.22 0.4K
17:27 18.27 18.27 18.27 18.27 0.2K
17:35 18.29 18.29 18.29 18.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available