Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.63 18.63 18.63 18.63 0.4K
09:27 18.59 18.59 18.59 18.59 0.0K
09:28 18.64 18.64 18.64 18.64 0.0K
09:50 18.64 18.64 18.64 18.64 0.1K
09:53 18.69 18.69 18.69 18.69 0.0K
10:01 18.65 18.65 18.65 18.65 0.5K
10:08 18.64 18.64 18.64 18.64 0.0K
10:23 18.63 18.63 18.63 18.63 0.0K
10:24 18.62 18.62 18.62 18.62 0.1K
10:34 18.62 18.62 18.62 18.62 0.0K
10:43 18.62 18.62 18.62 18.62 0.0K
10:57 18.62 18.62 18.62 18.62 0.0K
11:14 18.62 18.62 18.62 18.62 0.0K
11:15 18.62 18.62 18.62 18.62 0.0K
11:26 18.64 18.64 18.64 18.64 1.3K
11:30 18.65 18.65 18.65 18.65 0.0K
11:45 18.65 18.65 18.65 18.65 0.0K
12:08 18.65 18.65 18.65 18.65 0.0K
12:11 18.65 18.65 18.65 18.65 0.0K
12:59 18.64 18.64 18.64 18.64 0.0K
13:32 18.65 18.65 18.65 18.65 0.1K
14:13 18.64 18.64 18.64 18.64 0.0K
14:32 18.64 18.64 18.64 18.64 0.0K
14:56 18.61 18.61 18.61 18.61 0.0K
15:06 18.66 18.66 18.66 18.66 1.0K
15:23 18.65 18.65 18.65 18.65 0.0K
15:28 18.65 18.65 18.65 18.65 0.1K
15:29 18.60 18.60 18.60 18.60 0.3K
15:50 18.62 18.62 18.62 18.62 0.0K
15:58 18.62 18.62 18.62 18.62 0.0K
16:30 18.65 18.65 18.65 18.65 0.0K
16:37 18.65 18.65 18.65 18.65 0.1K
16:47 18.65 18.65 18.65 18.65 0.0K
17:01 18.63 18.63 18.63 18.63 0.0K
17:07 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available