Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.33 53.33 53.33 53.33 0.5K
09:05 53.30 53.30 53.30 53.30 0.0K
09:06 53.30 53.30 53.30 53.30 0.0K
09:12 53.33 53.33 53.33 53.33 0.0K
09:13 53.26 53.32 53.26 53.32 0.0K
09:18 53.33 53.33 53.32 53.32 0.1K
09:25 53.29 53.29 53.29 53.29 0.0K
09:29 53.30 53.30 53.30 53.30 0.0K
09:30 53.26 53.26 53.26 53.26 0.0K
09:31 53.26 53.26 53.26 53.26 0.0K
09:32 53.27 53.27 53.27 53.27 0.0K
09:36 53.27 53.27 53.27 53.27 0.0K
09:38 53.28 53.28 53.28 53.28 0.0K
09:42 53.27 53.27 53.27 53.27 0.0K
09:44 53.26 53.26 53.26 53.26 0.0K
09:45 53.23 53.23 53.23 53.23 0.0K
09:46 53.20 53.20 53.20 53.20 0.0K
09:47 53.14 53.14 53.14 53.14 0.1K
09:50 53.20 53.20 53.18 53.18 0.0K
09:53 53.10 53.10 53.10 53.10 0.1K
09:55 53.10 53.10 53.09 53.09 0.1K
10:04 53.00 53.00 52.99 52.99 0.0K
10:05 52.91 52.91 52.91 52.91 0.1K
10:08 53.02 53.02 53.02 53.02 0.0K
10:09 53.03 53.03 53.03 53.03 0.0K
10:11 53.08 53.08 53.07 53.07 0.0K
10:12 53.08 53.08 53.08 53.08 0.0K
10:17 52.97 52.97 52.97 52.97 0.0K
10:20 52.99 52.99 52.99 52.99 0.0K
10:23 53.00 53.00 53.00 53.00 0.0K
10:25 52.97 52.97 52.97 52.97 0.0K
10:28 52.97 52.97 52.97 52.97 0.0K
10:30 52.96 52.96 52.96 52.96 0.0K
10:31 52.99 52.99 52.99 52.99 0.0K
10:35 52.96 52.96 52.96 52.96 0.1K
10:37 52.96 52.96 52.96 52.96 0.2K
10:41 53.05 53.05 53.05 53.05 0.0K
10:43 53.06 53.06 53.02 53.02 0.0K
10:48 53.06 53.06 53.06 53.06 0.0K
10:59 53.03 53.03 53.03 53.03 0.0K
11:00 53.08 53.08 53.08 53.08 0.0K
11:02 53.04 53.04 53.04 53.04 0.0K
11:03 53.09 53.09 53.09 53.09 0.0K
11:19 53.02 53.02 53.02 53.02 0.0K
11:20 53.05 53.05 53.05 53.05 0.0K
11:23 52.97 52.97 52.97 52.97 0.7K
11:24 53.00 53.00 53.00 53.00 0.0K
11:25 52.96 52.96 52.96 52.96 0.0K
11:26 53.01 53.01 53.01 53.01 0.0K
11:27 52.97 52.97 52.97 52.97 0.0K
11:34 53.05 53.05 53.05 53.05 0.0K
11:35 53.05 53.05 53.05 53.05 0.0K
11:38 53.08 53.08 53.08 53.08 0.0K
11:40 53.09 53.09 53.09 53.09 0.1K
11:41 53.06 53.06 53.06 53.06 0.0K
11:44 53.00 53.00 53.00 53.00 0.0K
11:46 53.02 53.02 53.02 53.02 0.0K
11:47 53.07 53.07 53.07 53.07 0.0K
11:51 52.98 52.98 52.98 52.98 0.0K
11:53 52.98 52.98 52.93 52.93 0.1K
11:54 52.92 52.96 52.92 52.96 0.0K
11:55 52.93 52.95 52.93 52.95 0.0K
11:57 52.91 52.91 52.91 52.91 0.0K
11:58 52.97 52.97 52.97 52.97 0.0K
11:59 52.96 52.96 52.96 52.96 0.0K
12:03 53.01 53.01 53.01 53.01 0.0K
12:05 52.96 52.96 52.96 52.96 0.0K
12:08 52.95 52.95 52.95 52.95 0.0K
12:12 52.86 52.90 52.86 52.90 0.1K
12:14 52.86 52.86 52.84 52.86 1.7K
12:15 52.90 52.90 52.90 52.90 0.0K
12:20 52.92 52.92 52.92 52.92 0.0K
12:21 52.83 52.83 52.83 52.83 0.0K
12:23 52.90 52.90 52.90 52.90 0.0K
12:26 52.86 52.86 52.86 52.86 0.0K
12:28 52.87 52.87 52.87 52.87 0.0K
12:29 52.83 52.83 52.83 52.83 0.0K
12:32 52.84 52.84 52.84 52.84 0.0K
12:36 52.80 52.80 52.80 52.80 0.0K
12:37 52.83 52.83 52.83 52.83 0.0K
12:42 52.89 52.89 52.89 52.89 0.0K
12:46 52.94 52.94 52.94 52.94 0.0K
12:47 52.90 52.90 52.90 52.90 0.0K
12:49 52.87 52.87 52.87 52.87 0.0K
12:50 52.88 52.88 52.88 52.88 0.0K
12:52 52.87 52.87 52.87 52.87 0.0K
12:53 52.86 52.86 52.86 52.86 0.0K
12:54 52.86 52.86 52.86 52.86 0.0K
12:59 52.86 52.86 52.86 52.86 0.0K
13:00 52.85 52.85 52.85 52.85 0.0K
13:02 52.81 52.81 52.81 52.81 0.0K
13:03 52.79 52.79 52.79 52.79 0.0K
13:04 52.81 52.81 52.81 52.81 0.0K
13:09 52.79 52.81 52.79 52.81 0.0K
13:11 52.81 52.81 52.81 52.81 0.0K
13:15 52.74 52.74 52.74 52.74 0.0K
13:17 52.81 52.81 52.81 52.81 0.0K
13:24 52.79 52.79 52.79 52.79 0.0K
13:25 52.79 52.79 52.79 52.79 0.0K
13:28 52.73 52.73 52.73 52.73 0.0K
13:36 52.71 52.78 52.71 52.78 0.1K
13:37 52.79 52.79 52.79 52.79 0.0K
13:38 52.75 52.75 52.75 52.75 0.0K
13:43 52.81 52.81 52.81 52.81 0.0K
13:44 52.75 52.75 52.75 52.75 0.0K
13:46 52.82 52.82 52.82 52.82 0.0K
13:48 52.80 52.80 52.80 52.80 0.0K
13:49 52.75 52.79 52.75 52.79 0.0K
13:52 52.75 52.75 52.75 52.75 0.1K
13:53 52.73 52.74 52.73 52.74 0.0K
13:56 52.70 52.71 52.70 52.71 0.0K
14:07 52.74 52.74 52.74 52.74 0.0K
14:12 52.77 52.77 52.77 52.77 0.0K
14:13 52.79 52.79 52.79 52.79 0.0K
14:14 52.79 52.79 52.79 52.79 0.0K
14:15 52.79 52.79 52.79 52.79 0.0K
14:16 52.75 52.75 52.75 52.75 0.1K
14:21 52.73 52.73 52.73 52.73 0.0K
14:27 52.73 52.73 52.73 52.73 0.0K
14:28 52.70 52.70 52.70 52.70 0.1K
14:30 52.70 52.70 52.64 52.64 0.1K
14:33 52.69 52.69 52.69 52.69 0.0K
14:35 52.77 52.77 52.77 52.77 0.1K
14:36 52.75 52.75 52.75 52.75 0.0K
14:38 52.81 52.81 52.81 52.81 0.0K
14:41 52.81 52.81 52.81 52.81 0.0K
14:42 52.82 52.82 52.82 52.82 0.0K
14:44 52.81 52.83 52.81 52.83 0.0K
14:46 52.84 52.84 52.79 52.79 0.1K
14:48 52.86 52.86 52.86 52.86 0.0K
14:55 52.82 52.82 52.82 52.82 0.0K
14:57 52.90 52.90 52.90 52.90 0.1K
15:00 52.84 52.84 52.81 52.81 0.3K
15:02 52.83 52.83 52.83 52.83 0.1K
15:03 52.90 52.90 52.90 52.90 0.0K
15:10 52.89 52.89 52.89 52.89 0.0K
15:21 52.87 52.90 52.87 52.90 0.0K
15:23 52.90 52.90 52.90 52.90 0.0K
15:29 52.90 52.90 52.90 52.90 0.0K
15:30 52.90 52.90 52.90 52.90 0.3K
15:31 53.00 53.05 53.00 53.05 0.0K
15:32 52.98 52.98 52.98 52.98 0.0K
15:35 52.95 52.95 52.95 52.95 0.0K
15:36 52.83 52.83 52.83 52.83 0.3K
15:38 52.92 52.92 52.92 52.92 0.0K
15:39 52.87 52.87 52.87 52.87 0.1K
15:40 52.96 52.96 52.96 52.96 0.0K
15:41 52.90 52.90 52.90 52.90 0.0K
15:44 52.91 52.91 52.91 52.91 0.0K
15:49 53.02 53.02 53.02 53.02 0.0K
15:53 53.01 53.01 53.01 53.01 0.0K
15:54 53.04 53.04 53.04 53.04 0.0K
15:58 53.00 53.00 53.00 53.00 0.0K
16:03 52.98 52.98 52.98 52.98 0.0K
16:06 52.95 52.95 52.95 52.95 0.0K
16:07 52.97 52.97 52.97 52.97 0.0K
16:08 53.04 53.04 53.04 53.04 0.0K
16:12 53.07 53.07 53.07 53.07 0.0K
16:17 53.09 53.09 53.09 53.09 0.0K
16:19 53.09 53.09 53.09 53.09 0.0K
16:20 53.09 53.09 53.09 53.09 0.0K
16:24 53.14 53.14 53.14 53.14 0.0K
16:30 53.09 53.09 53.09 53.09 0.0K
16:31 53.09 53.09 53.09 53.09 0.0K
16:32 53.09 53.09 53.09 53.09 0.6K
16:42 53.23 53.23 53.23 53.23 0.0K
16:43 53.16 53.18 53.16 53.18 0.1K
16:51 53.23 53.23 53.23 53.23 0.1K
16:53 53.18 53.18 53.18 53.18 0.0K
16:56 53.16 53.16 53.16 53.16 0.0K
16:57 53.20 53.20 53.20 53.20 0.0K
17:01 53.17 53.21 53.17 53.21 0.3K
17:02 53.23 53.26 53.23 53.26 0.0K
17:03 53.28 53.28 53.28 53.28 0.0K
17:06 53.30 53.30 53.30 53.30 0.0K
17:07 53.26 53.26 53.26 53.26 0.0K
17:13 53.29 53.29 53.29 53.29 0.0K
17:29 53.22 53.22 53.22 53.22 0.0K
17:35 53.15 53.15 53.15 53.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available