Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 52.63 52.63 52.63 52.63 0.7K
09:05 52.53 52.53 52.53 52.53 0.0K
09:07 52.64 52.64 52.64 52.64 0.0K
09:10 52.71 52.71 52.69 52.69 0.0K
09:14 52.56 52.56 52.56 52.56 0.2K
09:15 52.72 52.72 52.72 52.72 0.0K
09:20 52.65 52.65 52.65 52.65 0.0K
09:22 52.66 52.67 52.66 52.67 0.0K
09:23 52.65 52.65 52.65 52.65 0.0K
09:28 52.66 52.66 52.66 52.66 0.0K
09:29 52.68 52.68 52.68 52.68 0.0K
09:32 52.66 52.66 52.66 52.66 0.0K
09:33 52.66 52.66 52.66 52.66 0.0K
09:34 52.65 52.65 52.65 52.65 0.0K
09:36 52.64 52.64 52.64 52.64 0.0K
09:38 52.64 52.64 52.64 52.64 0.0K
09:39 52.62 52.62 52.62 52.62 0.0K
09:41 52.62 52.62 52.62 52.62 0.1K
09:51 52.77 52.77 52.77 52.77 0.0K
09:53 52.79 52.79 52.77 52.77 0.0K
09:54 52.77 52.77 52.77 52.77 0.0K
09:58 52.76 52.76 52.76 52.76 0.4K
10:01 52.83 52.83 52.83 52.83 0.0K
10:02 52.84 52.84 52.84 52.84 0.0K
10:08 52.80 52.80 52.80 52.80 0.0K
10:09 52.80 52.80 52.80 52.80 0.0K
10:10 52.83 52.83 52.83 52.83 0.0K
10:13 52.80 52.80 52.80 52.80 0.1K
10:14 52.83 52.83 52.83 52.83 0.0K
10:16 52.83 52.83 52.78 52.78 0.0K
10:18 52.79 52.79 52.79 52.79 0.0K
10:19 52.84 52.84 52.84 52.84 0.0K
10:22 52.77 52.77 52.77 52.77 0.0K
10:25 52.75 52.75 52.75 52.75 0.0K
10:27 52.67 52.67 52.67 52.67 0.0K
10:32 52.70 52.70 52.70 52.70 0.0K
10:34 52.77 52.77 52.77 52.77 0.0K
10:39 52.79 52.79 52.79 52.79 0.0K
10:41 52.82 52.82 52.82 52.82 0.0K
10:45 52.73 52.73 52.73 52.73 0.0K
10:49 52.74 52.74 52.74 52.74 0.0K
10:53 52.80 52.80 52.80 52.80 0.0K
10:54 52.79 52.79 52.79 52.79 0.0K
10:55 52.79 52.79 52.79 52.79 0.0K
11:06 52.79 52.79 52.79 52.79 0.0K
11:13 52.80 52.80 52.80 52.80 0.0K
11:14 52.73 52.73 52.73 52.73 0.1K
11:22 52.82 52.82 52.82 52.82 0.0K
11:23 52.75 52.80 52.75 52.80 0.0K
11:35 52.77 52.77 52.77 52.77 0.0K
11:36 52.76 52.76 52.76 52.76 0.0K
11:38 52.79 52.79 52.79 52.79 0.0K
11:44 52.79 52.79 52.79 52.79 0.0K
11:47 52.81 52.82 52.81 52.82 0.0K
11:51 52.77 52.77 52.77 52.77 0.1K
12:01 52.81 52.81 52.81 52.81 0.0K
12:14 52.85 52.85 52.85 52.85 0.0K
12:15 52.85 52.85 52.85 52.85 0.0K
12:16 52.81 52.81 52.81 52.81 0.0K
12:23 52.84 52.84 52.84 52.84 0.0K
12:24 52.81 52.81 52.81 52.81 0.0K
12:26 52.85 52.85 52.85 52.85 0.0K
12:30 52.88 52.88 52.88 52.88 0.1K
12:40 52.94 52.94 52.89 52.89 0.7K
12:47 52.92 52.92 52.92 52.92 0.1K
12:53 53.00 53.00 53.00 53.00 0.0K
12:58 53.00 53.00 53.00 53.00 0.0K
13:01 53.00 53.00 53.00 53.00 0.0K
13:02 53.06 53.06 53.06 53.06 0.1K
13:04 53.12 53.12 53.12 53.12 0.0K
13:10 53.17 53.17 53.17 53.17 0.0K
13:11 53.10 53.10 53.10 53.10 0.0K
13:20 53.11 53.11 53.11 53.11 0.0K
13:22 53.09 53.09 53.09 53.09 0.0K
13:26 53.00 53.00 53.00 53.00 0.1K
13:30 53.03 53.03 53.03 53.03 0.0K
13:44 53.12 53.12 53.12 53.12 0.0K
13:55 53.11 53.11 53.11 53.11 0.0K
13:58 53.11 53.11 53.11 53.11 0.0K
14:13 53.04 53.04 53.04 53.04 0.0K
14:19 53.00 53.00 53.00 53.00 0.0K
14:31 53.00 53.00 53.00 53.00 0.1K
14:32 53.05 53.05 53.05 53.05 0.0K
14:34 53.05 53.05 53.05 53.05 0.0K
14:36 53.08 53.08 53.08 53.08 0.0K
14:46 53.01 53.01 53.01 53.01 0.0K
14:51 53.02 53.02 53.02 53.02 0.0K
14:59 52.97 52.97 52.97 52.97 0.1K
15:10 52.97 52.97 52.97 52.97 0.0K
15:11 52.98 52.98 52.98 52.98 0.0K
15:13 53.04 53.04 53.04 53.04 0.0K
15:16 52.99 52.99 52.99 52.99 0.0K
15:30 53.17 53.17 53.17 53.17 0.0K
15:32 53.25 53.25 53.25 53.25 0.1K
15:34 53.25 53.25 53.25 53.25 0.0K
15:38 53.17 53.17 53.17 53.17 0.2K
15:41 53.17 53.17 53.17 53.17 0.0K
15:45 53.03 53.03 53.03 53.03 0.0K
15:46 53.07 53.07 53.07 53.07 0.0K
15:52 53.11 53.11 53.11 53.11 0.0K
15:58 53.00 53.00 53.00 53.00 0.0K
16:02 53.03 53.03 53.03 53.03 0.0K
16:05 53.03 53.03 53.03 53.03 0.0K
16:09 52.98 52.98 52.98 52.98 0.0K
16:11 52.90 52.90 52.89 52.89 0.1K
16:12 52.87 52.87 52.87 52.87 0.0K
16:13 52.82 52.82 52.82 52.82 0.0K
16:14 52.85 52.85 52.85 52.85 0.0K
16:19 52.88 52.88 52.88 52.88 0.0K
16:21 52.77 52.77 52.75 52.75 0.0K
16:22 52.78 52.78 52.78 52.78 0.0K
16:26 52.74 52.74 52.74 52.74 0.0K
16:28 52.72 52.72 52.70 52.70 0.1K
16:29 52.69 52.69 52.69 52.69 0.0K
16:30 52.64 52.64 52.64 52.64 0.7K
16:35 52.82 52.82 52.82 52.82 0.0K
16:42 52.97 52.97 52.97 52.97 0.0K
16:43 52.92 52.92 52.92 52.92 0.0K
16:48 52.87 52.87 52.87 52.87 0.0K
16:53 52.95 52.95 52.95 52.95 0.0K
16:54 52.94 52.94 52.94 52.94 0.0K
16:57 53.00 53.00 53.00 53.00 0.0K
17:03 52.99 52.99 52.99 52.99 0.0K
17:04 52.98 52.98 52.98 52.98 0.0K
17:07 52.96 52.96 52.96 52.96 0.0K
17:10 52.99 52.99 52.99 52.99 0.0K
17:15 52.99 52.99 52.99 52.99 0.1K
17:16 53.00 53.00 53.00 53.00 0.0K
17:17 52.95 52.95 52.95 52.95 0.0K
17:26 52.97 52.97 52.97 52.97 0.0K
17:29 52.98 52.98 52.93 52.93 0.1K
17:35 52.97 52.97 52.97 52.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available