Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 52.83 52.83 52.83 52.83 0.5K
09:05 52.84 52.84 52.83 52.83 0.0K
09:08 52.88 52.88 52.88 52.88 0.1K
09:20 52.81 52.81 52.81 52.81 0.0K
09:21 52.80 52.80 52.80 52.80 0.0K
09:22 52.81 52.81 52.81 52.81 0.0K
09:27 52.75 52.75 52.75 52.75 0.0K
09:29 52.75 52.75 52.74 52.74 0.4K
09:30 52.79 52.79 52.79 52.79 0.0K
09:32 52.80 52.82 52.78 52.82 0.2K
09:33 52.78 52.78 52.78 52.78 0.2K
09:35 52.78 52.78 52.78 52.78 0.0K
09:37 52.79 52.79 52.79 52.79 1.0K
09:38 52.85 52.85 52.85 52.85 0.0K
09:40 52.85 52.85 52.85 52.85 0.0K
09:43 52.77 52.77 52.77 52.77 0.0K
09:45 52.81 52.81 52.81 52.81 0.0K
09:47 52.77 52.77 52.77 52.77 0.0K
09:54 52.83 52.83 52.83 52.83 0.0K
09:57 52.85 52.85 52.85 52.85 0.0K
10:00 52.95 52.95 52.95 52.95 0.0K
10:04 52.79 52.79 52.79 52.79 0.0K
10:05 52.79 52.79 52.79 52.79 0.0K
10:06 52.79 52.79 52.79 52.79 0.0K
10:08 52.83 52.83 52.83 52.83 0.0K
10:11 52.82 52.82 52.82 52.82 0.0K
10:21 52.80 52.80 52.77 52.77 0.0K
10:22 52.78 52.78 52.78 52.78 0.0K
10:23 52.82 52.82 52.82 52.82 0.1K
10:26 52.83 52.83 52.83 52.83 0.0K
10:31 52.83 52.83 52.83 52.83 0.0K
10:33 52.84 52.84 52.84 52.84 0.0K
10:34 52.83 52.83 52.83 52.83 0.0K
10:35 52.83 52.83 52.83 52.83 0.0K
10:36 52.82 52.82 52.82 52.82 0.0K
10:39 52.84 52.84 52.84 52.84 0.0K
10:40 52.84 52.84 52.84 52.84 0.1K
10:42 52.80 52.80 52.80 52.80 0.1K
10:44 52.82 52.82 52.82 52.82 0.0K
10:50 52.84 52.84 52.84 52.84 0.0K
10:52 52.85 52.85 52.85 52.85 0.0K
10:53 52.85 52.85 52.85 52.85 0.0K
10:54 52.84 52.84 52.82 52.82 0.1K
10:57 52.81 52.81 52.81 52.81 0.0K
11:05 52.83 52.83 52.83 52.83 0.0K
11:06 52.83 52.83 52.81 52.81 0.0K
11:08 52.82 52.82 52.82 52.82 0.0K
11:10 52.81 52.81 52.81 52.81 0.0K
11:11 52.77 52.77 52.77 52.77 0.1K
11:12 52.81 52.81 52.81 52.81 0.0K
11:14 52.77 52.77 52.77 52.77 0.0K
11:16 52.75 52.75 52.75 52.75 0.0K
11:18 52.80 52.80 52.80 52.80 0.0K
11:23 52.81 52.81 52.81 52.81 0.0K
11:29 52.76 52.76 52.76 52.76 0.1K
11:36 52.75 52.75 52.75 52.75 0.1K
11:37 52.76 52.76 52.76 52.76 0.0K
11:38 52.75 52.75 52.75 52.75 0.0K
11:39 52.73 52.73 52.73 52.73 0.0K
11:44 52.73 52.73 52.73 52.73 0.0K
11:46 52.73 52.73 52.73 52.73 0.0K
11:47 52.75 52.75 52.75 52.75 0.5K
11:48 52.72 52.72 52.72 52.72 0.0K
11:52 52.75 52.75 52.75 52.75 0.0K
11:56 52.73 52.74 52.73 52.74 0.0K
11:58 52.75 52.75 52.75 52.75 0.0K
12:00 52.74 52.74 52.72 52.72 0.0K
12:04 52.73 52.73 52.73 52.73 0.0K
12:14 52.75 52.75 52.75 52.75 0.2K
12:16 52.75 52.75 52.75 52.75 0.3K
12:18 52.81 52.81 52.81 52.81 0.0K
12:23 52.82 52.82 52.82 52.82 0.0K
12:30 52.81 52.81 52.81 52.81 0.0K
12:39 52.79 52.79 52.79 52.79 0.0K
12:40 52.79 52.79 52.79 52.79 0.0K
12:47 52.79 52.79 52.79 52.79 0.0K
12:50 52.79 52.79 52.79 52.79 0.0K
12:53 52.84 52.84 52.84 52.84 0.0K
13:00 52.85 52.85 52.85 52.85 0.0K
13:02 52.78 52.84 52.78 52.84 0.0K
13:06 52.82 52.82 52.82 52.82 0.0K
13:12 52.81 52.81 52.81 52.81 0.0K
13:29 52.80 52.80 52.76 52.76 0.0K
13:36 52.81 52.81 52.81 52.81 0.0K
13:53 52.93 52.93 52.93 52.93 0.0K
13:54 52.88 52.88 52.88 52.88 0.0K
13:56 52.93 52.93 52.93 52.93 0.0K
14:08 52.94 52.94 52.94 52.94 0.0K
14:09 52.94 52.94 52.94 52.94 0.0K
14:15 52.92 52.92 52.92 52.92 0.1K
14:27 52.99 52.99 52.99 52.99 0.0K
14:30 52.96 52.96 52.96 52.96 0.0K
14:40 52.96 52.96 52.96 52.96 0.0K
14:47 52.98 52.98 52.98 52.98 0.0K
15:03 52.88 52.88 52.88 52.88 0.0K
15:06 52.85 52.85 52.85 52.85 0.0K
15:11 52.82 52.82 52.82 52.82 0.0K
15:13 52.85 52.85 52.85 52.85 0.0K
15:14 52.84 52.84 52.84 52.84 0.0K
15:16 52.85 52.85 52.85 52.85 0.0K
15:25 52.78 52.78 52.78 52.78 0.0K
15:33 52.88 52.88 52.88 52.88 0.0K
15:38 52.81 52.81 52.81 52.81 0.1K
15:44 52.86 52.86 52.86 52.86 0.0K
15:45 52.93 52.96 52.93 52.96 0.0K
15:48 52.91 52.91 52.91 52.91 0.0K
15:49 52.95 52.96 52.95 52.96 0.6K
15:52 53.00 53.00 53.00 53.00 0.0K
15:58 53.04 53.04 53.04 53.04 0.0K
16:00 53.19 53.19 53.19 53.19 0.0K
16:03 53.13 53.13 53.13 53.13 0.0K
16:04 53.12 53.12 53.12 53.12 0.0K
16:16 53.04 53.04 53.04 53.04 0.0K
16:18 53.06 53.06 53.06 53.06 0.0K
16:22 53.08 53.08 53.08 53.08 0.1K
16:35 53.19 53.19 53.19 53.19 0.0K
16:37 53.15 53.15 53.15 53.15 0.0K
16:39 53.16 53.16 53.16 53.16 0.0K
16:42 53.16 53.17 53.16 53.17 0.0K
16:43 53.19 53.20 53.19 53.20 0.0K
16:46 53.20 53.20 53.20 53.20 0.0K
16:52 53.16 53.16 53.16 53.16 0.0K
16:54 53.24 53.24 53.24 53.24 0.0K
16:55 53.23 53.23 53.19 53.22 0.0K
16:58 53.16 53.16 53.16 53.16 0.1K
17:01 53.26 53.26 53.26 53.26 0.0K
17:02 53.25 53.25 53.20 53.20 0.0K
17:04 53.23 53.23 53.23 53.23 0.1K
17:10 53.24 53.24 53.23 53.23 0.1K
17:11 53.24 53.24 53.24 53.24 0.8K
17:13 53.22 53.22 53.22 53.22 0.0K
17:15 53.24 53.24 53.24 53.24 0.1K
17:16 53.24 53.24 53.24 53.24 0.0K
17:17 53.24 53.24 53.24 53.24 0.1K
17:18 53.25 53.25 53.25 53.25 0.0K
17:27 53.21 53.21 53.21 53.21 0.0K
17:29 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available