Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.18 53.18 53.15 53.15 0.4K
09:12 53.10 53.10 53.10 53.10 0.0K
09:23 53.04 53.04 53.04 53.04 0.0K
09:28 53.05 53.05 53.05 53.05 0.0K
09:29 53.06 53.06 53.06 53.06 0.0K
09:34 53.13 53.13 53.13 53.13 0.1K
09:37 53.08 53.11 53.08 53.11 0.0K
09:44 53.04 53.04 53.04 53.04 0.3K
09:47 53.07 53.07 53.07 53.07 0.0K
09:51 53.06 53.06 53.06 53.06 0.0K
10:04 53.11 53.11 53.11 53.11 0.0K
10:07 53.10 53.13 53.10 53.13 1.3K
10:14 53.13 53.13 53.13 53.13 0.0K
10:16 53.07 53.07 53.07 53.07 0.0K
10:22 53.07 53.07 53.07 53.07 0.1K
10:29 53.11 53.11 53.11 53.11 0.0K
10:35 53.08 53.08 53.08 53.08 0.2K
10:41 53.10 53.10 53.10 53.10 0.0K
10:43 53.10 53.10 53.10 53.10 0.0K
10:48 53.14 53.14 53.14 53.14 0.0K
10:50 53.19 53.19 53.19 53.19 0.2K
10:53 53.13 53.13 53.13 53.13 0.2K
11:02 53.16 53.16 53.16 53.16 0.0K
11:13 53.11 53.11 53.11 53.11 0.0K
11:16 53.08 53.08 53.08 53.08 0.1K
11:20 53.15 53.15 53.15 53.15 0.0K
11:27 53.04 53.04 53.04 53.04 0.4K
11:33 53.11 53.11 53.11 53.11 0.0K
11:38 53.04 53.09 53.04 53.09 0.0K
11:41 53.12 53.12 53.12 53.12 0.1K
11:42 53.13 53.13 53.13 53.13 0.0K
11:47 53.10 53.10 53.10 53.10 0.0K
11:49 53.07 53.07 53.07 53.07 0.0K
11:52 53.08 53.08 53.08 53.08 0.0K
11:54 53.05 53.05 53.05 53.05 0.0K
11:57 53.04 53.04 53.04 53.04 0.0K
11:58 53.07 53.07 53.07 53.07 0.0K
12:10 53.10 53.10 53.10 53.10 0.0K
12:11 53.09 53.09 53.09 53.09 0.0K
12:13 53.09 53.09 53.09 53.09 0.0K
12:20 53.04 53.04 53.04 53.04 0.0K
12:29 53.05 53.05 53.05 53.05 0.0K
12:34 53.02 53.02 53.02 53.02 0.0K
12:35 53.00 53.00 53.00 53.00 0.0K
12:38 52.95 52.95 52.95 52.95 0.0K
12:42 52.93 52.93 52.93 52.93 0.0K
12:44 52.95 52.95 52.95 52.95 0.0K
12:50 52.94 52.99 52.94 52.99 0.0K
12:57 53.04 53.04 53.04 53.04 0.2K
13:14 53.06 53.06 53.06 53.06 0.0K
13:33 53.07 53.07 53.07 53.07 0.0K
13:39 53.09 53.09 53.09 53.09 0.0K
13:43 53.06 53.06 53.06 53.06 0.0K
13:53 53.10 53.10 53.10 53.10 0.0K
13:56 53.10 53.10 53.10 53.10 0.0K
13:57 53.13 53.13 53.13 53.13 0.0K
14:02 53.17 53.17 53.17 53.17 0.0K
14:04 53.16 53.16 53.16 53.16 0.0K
14:08 53.18 53.18 53.18 53.18 0.0K
14:15 53.15 53.15 53.15 53.15 0.0K
14:21 53.09 53.09 53.09 53.09 0.0K
14:40 53.18 53.18 53.18 53.18 0.1K
14:46 53.19 53.19 53.19 53.19 0.0K
15:07 53.13 53.13 53.07 53.07 0.0K
15:14 53.10 53.12 53.10 53.12 0.0K
15:21 53.10 53.10 53.10 53.10 0.0K
15:22 53.11 53.11 53.11 53.11 0.0K
15:27 53.04 53.05 53.04 53.05 0.1K
15:31 53.20 53.20 53.20 53.20 0.5K
15:35 53.17 53.17 53.17 53.17 0.0K
15:47 53.11 53.11 53.11 53.11 0.0K
15:50 53.04 53.04 53.04 53.04 0.1K
15:53 53.12 53.12 53.12 53.12 0.0K
16:01 53.17 53.17 53.17 53.17 0.0K
16:06 53.12 53.12 53.12 53.12 0.0K
16:18 53.33 53.33 53.33 53.33 0.0K
16:28 53.32 53.32 53.32 53.32 0.1K
16:30 53.33 53.33 53.33 53.33 0.0K
16:32 53.35 53.35 53.35 53.35 0.0K
16:38 53.41 53.41 53.41 53.41 0.0K
16:46 53.42 53.42 53.42 53.42 0.0K
16:49 53.44 53.44 53.44 53.44 0.0K
16:58 53.37 53.37 53.37 53.37 0.0K
17:04 53.41 53.44 53.41 53.44 0.2K
17:07 53.44 53.44 53.44 53.44 0.1K
17:09 53.44 53.44 53.44 53.44 0.0K
17:11 53.41 53.41 53.41 53.41 0.0K
17:17 53.38 53.38 53.38 53.38 0.1K
17:21 53.44 53.44 53.44 53.44 0.0K
17:23 53.44 53.44 53.44 53.44 0.0K
17:27 53.44 53.44 53.44 53.44 0.0K
17:35 53.35 53.35 53.35 53.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available