Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 52.78 52.78 52.78 52.78 0.9K
09:07 52.80 52.80 52.80 52.80 0.0K
09:09 52.80 52.80 52.80 52.80 0.1K
09:10 52.84 52.84 52.84 52.84 0.0K
09:11 52.88 52.88 52.88 52.88 0.1K
09:13 52.88 52.88 52.88 52.88 0.0K
09:19 52.84 52.84 52.84 52.84 0.0K
09:22 52.86 52.86 52.86 52.86 0.0K
09:23 52.88 52.88 52.88 52.88 0.2K
09:26 52.90 52.91 52.90 52.91 0.1K
09:30 52.90 52.90 52.90 52.90 0.1K
09:32 52.89 52.89 52.89 52.89 0.1K
09:33 52.90 52.90 52.90 52.90 0.0K
09:41 53.05 53.05 53.05 53.05 0.0K
09:53 53.01 53.01 53.01 53.01 0.0K
10:01 53.00 53.00 53.00 53.00 0.0K
10:06 53.03 53.03 53.03 53.03 0.2K
10:08 53.05 53.05 53.05 53.05 0.2K
10:09 53.13 53.13 53.13 53.13 0.0K
10:13 53.12 53.12 53.12 53.12 0.0K
10:22 53.12 53.12 53.12 53.12 0.0K
10:24 53.10 53.10 53.05 53.10 0.0K
10:29 53.11 53.11 53.11 53.11 0.0K
10:37 53.14 53.14 53.13 53.13 0.0K
10:40 53.13 53.13 53.13 53.13 0.0K
10:43 53.13 53.13 53.13 53.13 0.0K
10:46 53.16 53.16 53.16 53.16 0.0K
10:47 53.13 53.13 53.13 53.13 0.0K
10:49 53.14 53.14 53.14 53.14 0.0K
10:50 53.14 53.14 53.14 53.14 0.1K
11:01 53.15 53.15 53.15 53.15 0.0K
11:03 53.15 53.15 53.15 53.15 0.0K
11:04 53.21 53.21 53.15 53.15 0.3K
11:05 53.19 53.19 53.19 53.19 0.0K
11:10 53.16 53.16 53.16 53.16 0.0K
11:12 53.21 53.21 53.21 53.21 0.0K
11:18 53.27 53.27 53.27 53.27 0.0K
11:19 53.24 53.24 53.24 53.24 0.2K
11:25 53.26 53.26 53.26 53.26 0.0K
11:32 53.24 53.24 53.24 53.24 0.0K
11:44 53.19 53.19 53.19 53.19 0.0K
11:47 53.18 53.18 53.18 53.18 0.0K
11:48 53.17 53.17 53.17 53.17 0.2K
11:51 53.17 53.17 53.17 53.17 0.0K
11:52 53.18 53.18 53.18 53.18 0.0K
11:59 53.15 53.15 53.15 53.15 0.0K
12:00 53.14 53.14 53.14 53.14 0.0K
12:03 53.14 53.14 53.14 53.14 0.0K
12:09 53.15 53.15 53.15 53.15 0.0K
12:12 53.14 53.18 53.14 53.18 0.1K
12:15 53.14 53.14 53.14 53.14 0.0K
12:29 53.14 53.14 53.14 53.14 0.0K
12:32 53.09 53.09 53.09 53.09 0.1K
12:33 53.10 53.10 53.10 53.10 0.0K
12:35 53.15 53.15 53.15 53.15 0.0K
12:36 53.17 53.17 53.17 53.17 0.0K
12:37 53.12 53.12 53.12 53.12 0.1K
12:39 53.16 53.16 53.16 53.16 0.0K
12:44 53.10 53.10 53.10 53.10 0.0K
12:45 53.05 53.05 53.05 53.05 0.1K
12:49 53.11 53.11 53.11 53.11 0.0K
12:52 53.12 53.12 53.12 53.12 0.0K
12:58 53.10 53.10 53.09 53.09 0.5K
13:11 53.03 53.03 53.03 53.03 0.0K
13:14 53.01 53.01 53.01 53.01 0.0K
13:16 52.99 52.99 52.99 52.99 0.1K
13:17 53.00 53.00 53.00 53.00 0.0K
13:20 52.98 52.98 52.98 52.98 1.3K
13:32 53.04 53.04 53.04 53.04 0.0K
13:42 53.00 53.00 53.00 53.00 0.0K
13:46 52.91 52.91 52.90 52.90 0.1K
13:50 52.95 52.95 52.95 52.95 0.0K
13:51 52.97 52.97 52.96 52.96 0.0K
13:54 53.03 53.03 53.03 53.03 0.0K
14:03 53.05 53.05 53.05 53.05 0.0K
14:23 53.01 53.01 53.01 53.01 0.3K
14:32 53.05 53.05 53.05 53.05 0.0K
14:33 53.05 53.05 53.05 53.05 0.0K
14:36 53.10 53.10 53.10 53.10 0.0K
14:45 53.14 53.14 53.14 53.14 0.0K
14:52 53.14 53.14 53.14 53.14 0.0K
14:57 53.15 53.15 53.15 53.15 0.0K
15:02 53.17 53.17 53.17 53.17 0.0K
15:03 53.17 53.17 53.17 53.17 0.0K
15:21 53.15 53.15 53.15 53.15 0.0K
15:26 53.14 53.14 53.14 53.14 0.0K
15:32 52.86 52.86 52.80 52.80 0.1K
15:40 52.87 52.87 52.87 52.87 0.0K
15:48 52.94 52.94 52.94 52.94 1.0K
15:49 52.96 52.96 52.96 52.96 0.0K
15:52 53.00 53.00 53.00 53.00 0.0K
15:55 52.98 52.98 52.98 52.98 0.0K
16:01 52.98 52.98 52.98 52.98 0.0K
16:10 53.08 53.08 53.08 53.08 0.0K
16:14 53.01 53.01 53.01 53.01 0.0K
16:16 52.92 52.92 52.92 52.92 0.2K
16:23 52.91 52.91 52.91 52.91 0.0K
16:25 52.95 52.95 52.95 52.95 0.1K
16:30 52.89 52.89 52.89 52.89 0.0K
16:32 52.88 52.88 52.88 52.88 0.0K
16:33 52.87 52.87 52.87 52.87 0.0K
16:40 52.89 52.89 52.89 52.89 0.0K
16:43 52.90 52.90 52.90 52.90 0.1K
16:47 52.93 52.93 52.93 52.93 0.0K
16:48 52.90 52.90 52.90 52.90 0.0K
16:57 52.77 52.77 52.77 52.77 0.0K
17:21 52.77 52.77 52.77 52.77 0.0K
17:25 52.75 52.75 52.75 52.75 0.0K
17:26 52.74 52.74 52.69 52.69 0.2K
17:28 52.68 52.68 52.68 52.68 0.0K
17:35 52.68 52.68 52.68 52.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available