Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.96 53.96 53.96 53.96 0.3K
09:08 53.98 53.98 53.98 53.98 0.1K
09:12 53.96 53.96 53.93 53.93 0.1K
09:17 53.97 53.97 53.97 53.97 0.0K
09:19 53.98 53.99 53.98 53.99 0.0K
09:21 54.00 54.00 54.00 54.00 0.1K
09:22 54.00 54.00 54.00 54.00 0.1K
09:24 54.03 54.06 54.03 54.06 0.0K
09:25 54.06 54.06 54.06 54.06 0.0K
09:26 54.08 54.08 54.08 54.08 0.0K
09:29 54.07 54.07 54.06 54.06 0.0K
09:30 54.05 54.05 54.05 54.05 0.0K
09:32 54.02 54.02 54.02 54.02 0.0K
09:33 54.01 54.01 54.01 54.01 0.0K
09:37 54.00 54.00 54.00 54.00 0.0K
09:38 54.00 54.00 54.00 54.00 0.0K
09:42 54.00 54.00 54.00 54.00 0.0K
09:45 53.99 53.99 53.99 53.99 0.0K
09:46 53.98 53.98 53.98 53.98 0.0K
09:49 54.00 54.00 54.00 54.00 0.0K
09:51 54.00 54.00 54.00 54.00 0.0K
09:52 54.00 54.00 54.00 54.00 0.0K
09:54 54.00 54.00 54.00 54.00 0.0K
09:55 54.00 54.00 54.00 54.00 0.2K
09:59 54.03 54.03 54.03 54.03 0.0K
10:01 54.03 54.03 54.03 54.03 0.1K
10:05 53.97 53.97 53.97 53.97 0.0K
10:08 53.94 53.96 53.92 53.92 0.0K
10:10 53.92 53.92 53.92 53.92 0.1K
10:13 53.96 53.96 53.96 53.96 0.0K
10:16 53.96 53.99 53.96 53.99 0.0K
10:17 53.96 53.96 53.92 53.92 0.0K
10:18 53.97 53.97 53.97 53.97 0.0K
10:20 53.98 53.98 53.98 53.98 0.0K
10:24 53.96 53.96 53.96 53.96 0.0K
10:25 53.99 53.99 53.99 53.99 0.0K
10:28 53.96 53.96 53.96 53.96 0.1K
10:30 53.97 54.00 53.97 54.00 0.0K
10:32 54.00 54.00 54.00 54.00 0.0K
10:33 54.01 54.01 54.01 54.01 0.0K
10:38 53.97 53.97 53.97 53.97 0.0K
10:39 53.98 53.98 53.98 53.98 0.1K
10:40 53.98 53.98 53.98 53.98 0.0K
10:43 54.01 54.01 54.01 54.01 0.0K
10:47 53.98 53.98 53.98 53.98 0.0K
10:48 54.03 54.03 54.03 54.03 0.0K
10:50 54.02 54.02 54.02 54.02 0.1K
10:51 54.01 54.01 54.01 54.01 0.1K
10:58 54.06 54.07 54.06 54.07 0.0K
11:01 54.04 54.06 54.04 54.04 0.0K
11:04 54.07 54.07 54.07 54.07 0.0K
11:06 54.08 54.08 54.08 54.08 0.9K
11:09 54.07 54.07 54.07 54.07 0.1K
11:12 54.04 54.04 54.04 54.04 0.0K
11:13 54.03 54.03 54.03 54.03 0.0K
11:17 54.03 54.03 54.03 54.03 0.0K
11:18 54.04 54.04 54.04 54.04 0.0K
11:21 54.04 54.04 54.04 54.04 0.0K
11:22 54.04 54.04 54.04 54.04 0.2K
11:23 54.04 54.04 54.04 54.04 0.0K
11:25 54.03 54.05 54.03 54.05 0.0K
11:28 54.04 54.04 54.04 54.04 0.0K
11:30 54.04 54.04 54.04 54.04 0.0K
11:34 54.04 54.04 54.04 54.04 0.0K
11:37 54.04 54.04 54.04 54.04 0.0K
11:38 54.03 54.03 54.03 54.03 0.0K
11:51 54.04 54.04 54.04 54.04 0.0K
11:57 54.04 54.04 54.04 54.04 0.0K
11:59 54.06 54.06 54.02 54.02 0.2K
12:08 54.03 54.03 54.03 54.03 0.0K
12:12 54.01 54.01 54.01 54.01 0.0K
12:16 54.03 54.03 54.03 54.03 0.0K
12:19 54.05 54.05 54.05 54.05 0.0K
12:25 54.06 54.06 54.06 54.06 0.1K
12:27 54.05 54.05 54.05 54.05 0.0K
12:29 54.05 54.05 54.05 54.05 0.0K
12:32 54.05 54.05 54.05 54.05 0.0K
12:38 54.05 54.05 54.05 54.05 0.0K
12:41 54.03 54.03 54.03 54.03 0.0K
12:44 54.03 54.04 54.03 54.04 0.0K
12:45 54.03 54.04 54.03 54.04 0.0K
12:47 54.04 54.04 54.04 54.04 0.0K
12:54 54.04 54.04 54.04 54.04 0.0K
12:56 54.03 54.03 54.03 54.03 0.0K
12:57 54.03 54.03 54.03 54.03 0.0K
12:59 53.99 53.99 53.99 53.99 0.1K
13:00 54.01 54.01 54.01 54.01 0.0K
13:03 54.04 54.04 54.04 54.04 0.0K
13:06 54.02 54.02 54.02 54.02 0.0K
13:11 54.03 54.03 54.03 54.03 0.0K
13:14 54.04 54.04 54.04 54.04 0.0K
13:15 54.03 54.03 54.03 54.03 0.0K
13:19 54.04 54.04 54.04 54.04 0.0K
13:20 54.05 54.05 54.05 54.05 0.0K
13:23 54.05 54.05 54.05 54.05 0.0K
13:25 54.05 54.05 54.05 54.05 0.0K
13:27 54.05 54.05 54.05 54.05 0.0K
13:30 54.05 54.05 54.05 54.05 0.0K
13:35 54.05 54.05 54.05 54.05 0.4K
13:37 54.07 54.07 54.07 54.07 0.0K
13:42 54.07 54.07 54.07 54.07 0.0K
13:44 54.06 54.06 54.06 54.06 0.0K
13:45 54.07 54.07 54.07 54.07 0.0K
13:47 54.05 54.05 54.05 54.05 0.0K
13:59 54.09 54.09 54.09 54.09 0.0K
14:00 54.09 54.09 54.09 54.09 0.0K
14:15 54.05 54.05 54.05 54.05 0.0K
14:19 54.04 54.04 54.04 54.04 0.0K
14:20 54.05 54.05 54.05 54.05 0.0K
14:23 54.02 54.02 54.02 54.02 0.0K
14:25 54.01 54.01 54.01 54.01 0.0K
14:27 54.02 54.02 54.02 54.02 0.0K
14:32 53.92 53.92 53.92 53.92 0.0K
14:35 53.92 53.92 53.92 53.92 0.0K
14:37 53.94 53.94 53.94 53.94 0.0K
14:41 53.94 53.94 53.94 53.94 0.0K
14:45 53.92 53.92 53.92 53.92 0.0K
14:47 53.94 53.94 53.94 53.94 0.0K
14:49 53.92 53.92 53.92 53.92 0.0K
14:50 53.90 53.90 53.84 53.84 0.0K
14:52 53.88 53.88 53.88 53.88 0.0K
14:54 53.88 53.88 53.88 53.88 0.0K
14:59 53.85 53.85 53.85 53.85 0.0K
15:00 53.84 53.84 53.84 53.84 0.1K
15:01 53.84 53.84 53.83 53.83 0.0K
15:02 53.82 53.82 53.82 53.82 0.0K
15:07 53.80 53.80 53.80 53.80 0.0K
15:09 53.82 53.82 53.82 53.82 0.0K
15:10 53.83 53.83 53.83 53.83 0.0K
15:11 53.80 53.80 53.80 53.80 0.0K
15:13 53.82 53.82 53.82 53.82 0.0K
15:15 53.82 53.83 53.82 53.83 0.0K
15:16 53.83 53.83 53.83 53.83 0.0K
15:19 53.83 53.83 53.83 53.83 0.4K
15:22 53.83 53.84 53.83 53.84 0.0K
15:28 53.89 53.89 53.89 53.89 2.0K
15:31 54.01 54.01 54.01 54.01 0.0K
15:33 54.04 54.04 54.04 54.04 0.0K
15:38 54.04 54.04 54.04 54.04 0.0K
15:39 54.06 54.06 54.00 54.00 0.0K
15:41 54.02 54.02 54.02 54.02 0.0K
15:42 54.02 54.02 54.02 54.02 0.0K
15:44 53.98 53.98 53.98 53.98 0.0K
15:45 54.02 54.02 54.02 54.02 0.0K
15:46 54.01 54.01 54.01 54.01 0.0K
15:47 54.01 54.01 54.01 54.01 0.0K
15:51 54.02 54.02 54.02 54.02 0.2K
15:52 54.05 54.05 54.05 54.05 0.0K
15:56 54.10 54.10 54.10 54.10 0.0K
15:58 54.10 54.10 54.10 54.10 0.0K
16:00 54.12 54.12 54.12 54.12 0.0K
16:02 54.16 54.16 54.16 54.16 0.0K
16:11 54.10 54.10 54.10 54.10 0.4K
16:12 54.11 54.11 54.11 54.11 0.0K
16:14 54.11 54.11 54.11 54.11 0.0K
16:17 54.10 54.10 54.10 54.10 0.0K
16:18 54.09 54.09 54.09 54.09 0.1K
16:27 54.09 54.09 54.09 54.09 0.0K
16:33 54.09 54.09 54.09 54.09 0.0K
16:35 54.06 54.06 54.06 54.06 0.1K
16:38 54.15 54.16 54.15 54.16 0.1K
16:39 54.16 54.20 54.16 54.20 0.0K
16:41 54.19 54.19 54.19 54.19 0.0K
16:47 54.20 54.20 54.20 54.20 0.0K
16:49 54.20 54.20 54.20 54.20 0.0K
16:50 54.20 54.20 54.20 54.20 0.0K
16:59 54.14 54.14 54.14 54.14 0.0K
17:07 54.13 54.13 54.13 54.13 0.0K
17:12 54.14 54.14 54.14 54.14 0.0K
17:18 54.11 54.11 54.09 54.09 0.1K
17:19 54.14 54.14 54.14 54.14 0.0K
17:23 54.12 54.12 54.12 54.12 0.0K
17:24 54.12 54.12 54.12 54.12 0.1K
17:35 54.19 54.19 54.19 54.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available