Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:12 | 283.10 | 283.10 | 283.10 | 283.10 | 0.0K |
| 15:38 | 284.80 | 284.80 | 284.80 | 284.80 | 0.0K |
| 17:35 | 281.85 | 281.85 | 281.85 | 281.85 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
355.95
2025-09-12
Historical Low
97.93
2016-02-11
Volume Extremes
Volume Peak
0.1M
2015-08-28
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-02-17
Fall Proportion
46.6%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+12.38%
2020-03-23
Max Daily Loss
-10.85%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-19.97%
2020-03
Related Stocks
BNP Paribas Easy S&P 500 UCITS ETF EUR H
ESEH
21.8360
VanEck Oil Services ETF A USD Acc
V0IH
17.7070
SPDR® MSCI Europe Energy UCITS ETF
STN
203.6500
Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR
GLUX
211.4330
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc
TELE
44.7480
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
LYTR
24.6250
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
106.8680
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
27.6360
Franklin FTSE Asia ex China ex Japan UCITS ETF
FLQA
25.1640
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
CP9
633.8000
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590