Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 299.30 | 299.30 | 299.30 | 299.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
355.95
2025-09-12
Historical Low
97.93
2016-02-11
Volume Extremes
Volume Peak
0.1M
2015-08-28
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
52.7%
Start: 2015-02-17
Fall Proportion
46.6%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+12.38%
2020-03-23
Max Daily Loss
-10.85%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-19.97%
2020-03
Related Stocks
Amundi MSCI Robotics & AI UCITS ETF Acc
GOAI
112.0360
Amundi MSCI Greece UCITS ETF Dist
LGRE
2.3150
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap
EQUA
183.1000
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc
SRI3C
10.1840
Harbor Health Care UCITS ETF - Accumulating
WELP
6.5240
Invesco Global Buyback Achievers UCITS ETF
BUYB
56.3900
HSBC MSCI CHINA A UCITS ETF USD (Acc)
HCAA
10.4100
Invesco S&P 500 QVM UCITS ETF
QVMP
57.5200
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A
MA13
101.0160
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
GREAL
6.7340
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590