Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc

EDIV
🏛️ france →
12.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.02 10.02 10.02 9.98 0.0M
2023-12-28 10.03 10.03 10.03 9.99 0.0M
2023-12-27 10.01 10.01 10.01 10.00 0.0M
2023-12-22 10.02 9.98 9.98 9.98 0.0M
2023-12-21 9.94 9.97 9.92 9.97 0.0M
2023-12-20 9.93 9.97 9.93 9.97 0.0M
2023-12-19 9.90 9.91 9.90 9.93 0.0M
2023-12-18 9.88 9.88 9.88 9.87 0.0M
2023-12-15 9.94 9.94 9.90 9.90 0.0M
2023-12-14 9.99 9.99 9.95 9.92 0.0M
2023-12-13 9.88 9.88 9.88 9.88 0.0M
2023-12-12 9.87 9.87 9.82 9.85 0.0M
2023-12-11 9.85 9.85 9.85 9.87 0.0M
2023-12-08 9.83 9.83 9.83 9.87 0.0M
2023-12-07 9.80 9.80 9.78 9.81 0.0M
2023-12-06 9.77 9.82 9.77 9.80 0.0M
2023-12-05 9.71 9.77 9.71 9.76 0.0M
2023-12-04 9.71 9.75 9.72 9.72 0.0M
2023-12-01 9.75 9.79 9.71 9.79 0.0M
2023-11-30 9.74 9.70 9.67 9.70 0.0M
2023-11-28 9.67 9.62 9.60 9.60 0.0M
2023-11-27 9.66 9.66 9.66 9.64 0.0M
2023-11-24 9.63 9.63 9.63 9.65 0.0M
2023-11-23 9.61 9.61 9.61 9.61 0.0M
2023-11-22 9.62 9.61 9.57 9.57 0.0M
2023-11-21 9.59 9.59 9.57 9.57 0.0M
2023-11-17 9.59 9.59 9.56 9.59 0.0M
2023-11-16 9.56 9.55 9.53 9.55 0.0M
2023-11-15 9.53 9.54 9.53 9.54 0.0M
2023-11-13 9.53 9.31 9.30 9.30 0.0M
2023-11-10 9.34 9.34 9.34 9.29 0.0M
2023-11-09 9.29 9.29 9.29 9.36 0.0M
2023-11-08 9.17 9.26 9.17 9.28 0.0M
2023-11-07 9.18 9.25 9.18 9.22 0.0M
2023-11-06 9.18 9.27 9.25 9.25 0.0M
2023-11-03 9.27 9.26 9.24 9.25 0.0M
2023-11-02 9.26 9.30 9.18 9.30 0.0M
2023-10-31 9.18 9.07 9.01 9.07 0.0M
2023-10-30 8.94 8.94 8.94 8.96 0.0M
2023-10-27 8.94 8.97 8.92 8.92 0.0M
2023-10-25 8.94 9.02 9.02 9.02 0.0M
2023-10-24 8.97 9.01 8.97 9.01 0.0M
2023-10-23 8.93 8.93 8.88 8.94 0.0M
2023-10-20 8.97 8.97 8.94 8.94 0.0M
2023-10-19 8.97 9.09 9.07 9.07 0.0M
2023-10-18 9.20 9.20 9.20 9.12 0.0M
2023-10-17 9.22 9.22 9.22 9.21 0.0M
2023-10-16 9.25 9.25 9.23 9.24 0.0M
2023-10-13 9.25 9.28 9.24 9.24 0.0M
2023-10-11 9.28 9.31 9.27 9.31 0.0M
2023-10-10 9.28 9.28 9.28 9.33 0.0M
2023-10-09 9.20 9.20 9.20 9.19 0.0M
2023-10-06 9.17 9.17 9.17 9.23 0.0M
2023-10-05 9.27 9.15 9.14 9.14 0.0M
2023-10-04 9.08 9.08 9.08 9.14 0.0M
2023-10-03 9.19 9.19 9.19 9.13 0.0M
2023-10-02 9.33 9.33 9.33 9.21 0.0M
2023-09-29 9.31 9.31 9.31 9.34 0.0M
2023-09-28 9.15 9.25 9.21 9.21 0.0M
2023-09-27 9.32 9.35 9.24 9.24 0.0M
2023-09-26 9.34 9.34 9.34 9.34 0.0M
2023-09-25 9.44 9.44 9.44 9.37 0.0M
2023-09-22 9.45 9.50 9.45 9.46 0.0M
2023-09-20 9.45 9.67 9.61 9.67 0.0M
2023-09-18 9.67 9.67 9.59 9.59 0.0M
2023-09-15 9.74 9.74 9.74 9.70 0.0M
2023-09-14 9.50 9.59 9.50 9.64 0.0M
2023-09-13 9.48 9.48 9.45 9.49 0.0M
2023-09-12 9.56 9.56 9.56 9.52 0.0M
2023-09-11 9.54 9.54 9.54 9.55 0.0M
2023-09-08 9.51 9.51 9.49 9.50 0.0M
2023-09-06 9.46 9.46 9.46 9.48 0.0M
2023-09-05 9.50 9.50 9.50 9.50 0.0M
2023-09-04 9.63 9.63 9.63 9.54 0.0M
2023-09-01 9.60 9.60 9.60 9.59 0.0M
2023-08-31 9.62 9.62 9.62 9.61 0.0M
2023-08-30 9.59 9.59 9.59 9.58 0.0M
2023-08-29 9.53 9.53 9.53 9.58 0.0M
2023-08-28 9.47 9.49 9.47 9.49 0.1M
2023-08-25 9.38 9.44 9.38 9.40 0.0M
2023-08-24 9.48 9.48 9.38 9.39 0.0M
2023-08-22 9.33 9.35 9.33 9.34 0.0M
2023-08-21 9.31 9.34 9.29 9.28 0.0M
2023-08-18 9.31 9.31 9.29 9.30 0.0M
2023-08-16 9.39 9.42 9.39 9.40 0.0M
2023-08-15 9.48 9.48 9.41 9.41 0.0M
2023-08-14 9.46 9.49 9.46 9.48 0.0M
2023-08-11 9.51 9.51 9.48 9.46 0.0M
2023-08-10 9.49 9.52 9.49 9.56 0.0M
2023-08-09 9.48 9.48 9.48 9.43 0.0M
2023-08-08 9.38 9.38 9.38 9.39 0.0M
2023-08-07 9.40 9.40 9.37 9.41 0.0M
2023-08-04 9.39 9.43 9.36 9.43 0.0M
2023-08-03 9.42 9.42 9.41 9.39 0.0M
2023-08-02 9.49 9.49 9.49 9.47 0.0M
2023-08-01 9.67 9.67 9.63 9.62 0.0M
2023-07-31 9.68 9.68 9.68 9.70 0.0M
2023-07-28 9.68 9.71 9.68 9.72 0.0M
2023-07-27 9.66 9.72 9.66 9.72 0.0M
2023-07-24 9.59 9.61 9.59 9.61 0.0M
2023-07-21 9.56 9.56 9.56 9.61 0.0M
2023-07-20 9.51 9.51 9.51 9.59 0.0M
2023-07-19 9.55 9.55 9.55 9.53 0.0M
2023-07-18 9.44 9.48 9.44 9.51 0.0M
2023-07-17 9.45 9.45 9.45 9.46 0.0M
2023-07-14 9.49 9.49 9.49 9.50 0.0M
2023-07-13 9.46 9.46 9.46 9.52 0.0M
2023-07-12 9.32 9.42 9.32 9.46 0.0M
2023-07-11 9.25 9.31 9.25 9.31 0.0M
2023-07-07 9.17 9.24 9.17 9.23 0.0M
2023-07-06 9.35 9.35 9.21 9.20 0.0M
2023-07-05 9.47 9.47 9.43 9.43 0.0M
2023-07-04 9.53 9.55 9.53 9.54 0.0M
2023-07-03 9.54 9.55 9.54 9.53 0.0M
2023-06-30 9.46 9.48 9.46 9.52 0.0M
2023-06-28 9.37 9.42 9.37 9.42 0.0M
2023-06-26 9.32 9.32 9.28 9.31 0.0M
2023-06-23 9.33 9.33 9.33 9.33 0.0M
2023-06-22 9.31 9.33 9.31 9.33 0.0M
2023-06-21 9.40 9.40 9.40 9.39 0.0M
2023-06-20 9.45 9.45 9.45 9.46 0.0M
2023-06-19 9.56 9.56 9.53 9.50 0.0M
2023-06-16 9.58 9.63 9.58 9.62 0.0M
2023-06-14 9.55 9.63 9.55 9.61 0.0M
2023-06-13 9.54 9.54 9.52 9.55 0.0M
2023-06-12 9.54 9.54 9.54 9.51 0.0M
2023-06-09 9.55 9.55 9.48 9.50 0.0M
2023-06-08 9.54 9.54 9.54 9.57 0.0M
2023-06-07 9.58 9.58 9.58 9.56 0.0M
2023-06-06 9.59 9.59 9.59 9.61 0.0M
2023-06-05 9.63 9.63 9.58 9.58 0.0M
2023-06-02 9.49 9.56 9.49 9.63 0.0M
2023-06-01 9.40 9.43 9.40 9.42 0.0M
2023-05-30 9.53 9.55 9.53 9.50 0.0M
2023-05-29 9.57 9.57 9.57 9.52 0.0M
2023-05-26 9.46 9.46 9.46 9.54 0.0M
2023-05-25 9.50 9.50 9.50 9.45 0.0M
2023-05-24 9.57 9.57 9.57 9.49 0.0M
2023-05-23 9.66 9.66 9.66 9.66 0.0M
2023-05-22 9.69 9.69 9.67 9.67 0.0M
2023-05-19 9.66 9.69 9.66 9.73 0.0M
2023-05-18 9.62 9.66 9.62 9.62 0.0M
2023-05-17 9.54 9.59 9.54 9.56 0.0M
2023-05-16 9.61 9.62 9.61 9.59 0.0M
2023-05-15 9.67 9.67 9.67 9.65 0.0M
2023-05-12 9.67 9.67 9.67 9.67 0.0M
2023-05-11 9.67 9.67 9.67 9.67 0.0M
2023-05-10 9.67 9.67 9.67 9.67 0.0M
2023-05-09 9.65 9.65 9.64 9.64 0.0M
2023-05-08 9.62 9.62 9.62 9.62 0.0M
2023-05-05 9.56 9.60 9.56 9.60 0.0M
2023-05-04 9.55 9.55 9.48 9.51 0.0M
2023-05-03 9.56 9.60 9.56 9.59 0.0M
2023-05-02 9.65 9.65 9.53 9.53 0.0M
2023-04-28 9.59 9.59 9.58 9.58 0.0M
2023-04-27 9.51 9.51 9.50 9.51 0.0M
2023-04-25 9.57 9.57 9.55 9.55 0.0M
2023-04-24 9.60 9.60 9.60 9.60 0.0M
2023-04-21 9.60 9.60 9.60 9.60 0.0M
2023-04-20 9.58 9.59 9.58 9.59 0.0M
2023-04-19 9.56 9.59 9.56 9.58 0.0M
2023-04-18 9.55 9.55 9.55 9.55 0.0M
2023-04-17 9.54 9.54 9.54 9.54 0.0M
2023-04-14 9.50 9.51 9.50 9.51 0.0M
2023-04-13 9.48 9.48 9.44 9.44 0.0M
2023-04-12 9.43 9.43 9.43 9.43 0.0M
2023-04-11 9.42 9.42 9.42 9.42 0.0M
2023-04-06 9.31 9.33 9.31 9.32 0.0M
2023-04-05 9.33 9.33 9.30 9.30 0.0M
2023-04-04 9.38 9.38 9.38 9.38 0.0M
2023-04-03 9.36 9.36 9.36 9.36 0.0M
2023-03-31 9.33 9.38 9.33 9.37 0.0M
2023-03-30 9.28 9.28 9.28 9.28 0.0M
2023-03-29 9.19 9.19 9.19 9.19 0.0M
2023-03-28 9.18 9.18 9.11 9.13 0.0M
2023-03-27 9.17 9.17 9.13 9.15 0.0M
2023-03-24 9.13 9.13 9.03 9.03 0.0M
2023-03-23 9.16 9.19 9.16 9.18 0.0M
2023-03-21 9.15 9.22 9.15 9.22 0.0M
2023-03-20 8.93 8.93 8.93 8.93 0.0M
2023-03-17 9.17 9.17 9.07 9.07 0.0M
2023-03-16 9.08 9.09 8.99 9.09 0.0M
2023-03-15 9.18 9.18 9.18 9.18 0.0M
2023-03-14 9.10 9.10 9.10 9.10 0.0M
2023-03-13 9.23 9.23 9.02 9.10 0.0M
2023-03-10 9.27 9.28 9.27 9.28 0.0M
2023-03-09 9.40 9.40 9.35 9.35 0.0M
2023-03-08 9.38 9.41 9.38 9.41 0.0M
2023-03-07 9.43 9.48 9.43 9.48 0.0M
2023-03-06 9.46 9.46 9.43 9.43 0.0M
2023-03-03 9.45 9.45 9.44 9.44 0.0M
2023-03-02 9.32 9.38 9.32 9.37 0.0M
2023-03-01 9.36 9.38 9.36 9.37 0.0M
2023-02-28 9.32 9.36 9.32 9.35 0.0M
2023-02-24 9.40 9.40 9.29 9.31 0.0M
2023-02-23 9.41 9.45 9.41 9.45 0.0M
2023-02-21 9.43 9.43 9.41 9.41 0.0M
2023-02-20 9.46 9.46 9.44 9.44 0.0M
2023-02-17 9.34 9.37 9.34 9.37 0.0M
2023-02-16 9.48 9.48 9.47 9.47 0.0M
2023-02-15 9.34 9.34 9.34 9.34 0.0M
2023-02-14 9.38 9.38 9.38 9.38 0.0M
2023-02-13 9.30 9.30 9.30 9.30 0.0M
2023-02-10 9.35 9.35 9.24 9.25 0.0M
2023-02-09 9.44 9.44 9.42 9.42 0.0M
2023-02-08 9.42 9.42 9.42 9.42 0.0M
2023-02-07 9.37 9.37 9.37 9.37 0.0M
2023-02-06 9.41 9.41 9.34 9.34 0.0M
2023-02-03 9.39 9.39 9.39 9.39 0.0M
2023-02-02 9.33 9.33 9.33 9.33 0.0M
2023-02-01 9.26 9.26 9.26 9.26 0.0M
2023-01-31 9.25 9.25 9.25 9.25 0.0M
2023-01-30 9.26 9.26 9.26 9.26 0.0M
2023-01-27 9.29 9.29 9.29 9.29 0.0M
2023-01-26 9.29 9.29 9.29 9.29 0.0M
2023-01-25 9.30 9.30 9.30 9.30 0.0M
2023-01-24 9.31 9.31 9.29 9.29 0.0M
2023-01-23 9.28 9.29 9.28 9.29 0.0M
2023-01-20 9.25 9.25 9.25 9.25 0.0M
2023-01-19 9.30 9.30 9.22 9.22 0.0M
2023-01-18 9.30 9.34 9.30 9.34 0.0M
2023-01-17 9.30 9.30 9.29 9.29 0.0M
2023-01-16 9.27 9.27 9.25 9.27 0.0M
2023-01-13 9.22 9.22 9.22 9.22 0.0M
2023-01-12 9.19 9.19 9.19 9.19 0.0M
2023-01-11 9.12 9.12 9.12 9.12 0.0M
2023-01-10 9.12 9.12 9.12 9.12 0.0M
2023-01-09 9.13 9.13 9.13 9.13 0.0M
2023-01-06 8.99 8.99 8.99 8.99 0.0M
2023-01-05 8.96 8.96 8.96 8.96 0.0M
2023-01-04 8.85 8.85 8.85 8.85 0.0M
2023-01-03 8.73 8.73 8.73 8.73 0.0M
2023-01-02 8.66 8.66 8.66 8.66 0.0M