Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc

EDIV
🏛️ france →
12.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.00 10.00 10.00 10.00 0.0M
2021-12-30 10.02 10.03 10.02 10.03 0.0M
2021-12-29 10.03 10.03 10.02 10.02 0.0M
2021-12-28 9.98 10.04 9.98 10.04 0.0M
2021-12-27 9.97 9.97 9.97 9.97 0.0M
2021-12-24 9.93 9.93 9.93 9.93 0.0M
2021-12-23 9.85 9.91 9.85 9.91 0.0M
2021-12-20 9.61 9.68 9.61 9.68 0.0M
2021-12-15 9.74 9.74 9.74 9.74 0.0M
2021-12-14 9.72 9.72 9.72 9.72 0.0M
2021-12-07 9.76 9.76 9.76 9.76 0.0M
2021-12-06 9.63 9.70 9.63 9.70 0.0M
2021-12-03 9.64 9.64 9.57 9.57 0.0M
2021-12-02 9.61 9.61 9.56 9.56 0.0M
2021-12-01 9.63 9.69 9.63 9.69 0.0M
2021-11-29 9.62 9.62 9.60 9.60 0.0M
2021-11-25 9.83 9.83 9.79 9.79 0.0M
2021-11-18 9.92 9.92 9.92 9.92 0.0M
2021-11-17 9.91 9.92 9.91 9.92 0.0M
2021-11-16 9.92 9.93 9.92 9.93 0.0M
2021-11-15 9.92 9.92 9.92 9.92 0.0M
2021-11-05 9.91 9.91 9.91 9.91 0.0M
2021-11-04 9.92 9.94 9.92 9.94 0.0M
2021-09-22 9.80 9.80 9.80 9.80 0.0M
2021-09-17 9.92 9.92 9.92 9.92 0.0M
2021-09-15 9.92 9.92 9.92 9.92 0.0M
2021-09-14 9.91 9.91 9.91 9.91 0.0M
2021-09-10 9.95 9.95 9.95 9.95 0.0M
2021-09-09 9.92 9.97 9.92 9.97 0.0M