Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 300.20 300.20 300.20 300.20 0.0K
11:15 300.61 300.61 300.61 300.61 0.2K
12:35 300.45 300.45 300.45 300.45 0.0K
13:10 300.60 300.60 300.60 300.60 0.0K
15:10 300.92 300.92 300.92 300.92 0.2K
15:25 300.75 300.75 300.75 300.75 0.0K
15:40 300.92 301.14 300.78 300.78 0.5K
15:55 300.92 300.96 300.92 300.96 0.4K
16:15 300.90 300.91 300.78 300.78 0.5K
16:25 301.04 301.04 301.04 301.04 0.2K
16:55 301.32 301.32 301.23 301.23 6.7K
17:05 301.34 301.34 301.34 301.34 0.0K
17:15 301.27 301.27 301.18 301.18 0.6K
17:25 301.34 301.34 301.23 301.23 0.0K
17:35 301.26 301.26 301.26 301.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available