Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 300.42 300.42 300.42 300.42 0.0K
12:15 300.58 300.58 300.58 300.58 0.0K
13:00 300.48 300.48 300.48 300.48 0.5K
13:10 300.37 300.37 300.37 300.37 0.0K
13:55 300.19 300.19 300.19 300.19 0.6K
14:00 300.00 300.00 300.00 300.00 0.3K
14:30 300.11 300.11 300.11 300.11 0.0K
15:30 299.86 299.86 299.86 299.86 0.0K
15:35 299.77 299.77 299.77 299.77 0.0K
17:05 299.88 299.88 299.88 299.88 0.0K
17:25 300.13 300.13 300.13 300.13 0.0K
17:35 300.43 300.43 300.43 300.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available