Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 291.99 291.99 291.99 291.99 0.0K
09:20 291.95 291.95 291.95 291.95 0.1K
10:15 292.21 292.21 292.21 292.21 0.1K
12:50 292.52 292.52 292.52 292.52 0.0K
13:10 292.78 292.78 292.78 292.78 0.0K
14:45 293.24 293.24 293.24 293.24 0.0K
15:40 293.45 293.45 293.45 293.45 0.0K
16:00 293.17 293.17 293.15 293.15 0.3K
16:15 293.12 293.12 293.12 293.12 0.0K
16:45 292.57 292.57 292.57 292.57 0.1K
16:50 292.79 293.04 292.56 292.56 0.1K
17:00 292.36 292.36 292.36 292.36 0.0K
17:35 293.08 293.08 293.08 293.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available