Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 293.85 293.85 293.85 293.85 0.0K
09:30 292.80 292.80 292.80 292.80 0.0K
09:55 293.21 293.21 293.21 293.21 0.1K
12:40 293.80 293.80 293.80 293.80 0.0K
13:10 294.66 294.66 294.66 294.66 0.0K
13:45 294.20 294.20 294.20 294.20 0.1K
15:40 292.25 292.25 292.25 292.25 0.0K
16:30 292.59 292.59 292.59 292.59 0.0K
16:45 292.14 292.14 292.14 292.14 0.0K
17:10 291.81 291.81 291.81 291.81 0.0K
17:15 291.88 291.88 291.88 291.88 0.0K
17:35 292.74 292.74 292.74 292.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available