Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.20 296.20 296.20 296.20 0.0K
09:20 295.86 295.86 295.86 295.86 0.2K
10:10 296.41 296.41 296.41 296.41 0.2K
10:40 296.31 296.31 296.31 296.31 0.0K
11:20 296.48 296.48 296.48 296.48 0.0K
12:30 296.33 296.33 296.33 296.33 0.2K
13:10 296.48 296.48 296.48 296.48 0.0K
13:15 296.32 296.32 296.32 296.32 0.0K
13:50 296.67 296.67 296.67 296.67 0.2K
14:55 296.81 296.81 296.81 296.81 0.2K
15:25 297.05 297.05 297.05 297.05 0.4K
15:40 296.98 296.98 296.98 296.98 0.0K
16:15 294.68 294.68 294.68 294.68 0.0K
16:45 293.74 293.74 293.74 293.74 0.0K
16:50 294.03 294.03 294.03 294.03 0.0K
17:25 294.77 294.77 294.77 294.77 0.0K
17:35 294.44 294.44 294.44 294.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available