Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 287.42 287.42 287.42 287.42 0.0K
09:05 287.73 287.73 287.73 287.73 0.0K
09:25 286.91 286.91 286.91 286.91 0.0K
09:30 286.96 286.96 286.96 286.96 0.0K
10:35 286.13 286.13 286.13 286.13 0.0K
13:10 286.28 286.28 286.28 286.28 0.0K
15:10 286.57 286.57 286.46 286.46 0.8K
15:35 286.38 286.38 286.38 286.38 0.0K
15:45 286.87 286.87 286.87 286.87 0.1K
16:05 287.34 287.34 287.34 287.34 0.0K
16:45 287.96 287.96 287.96 287.96 0.4K
17:00 287.22 287.22 287.22 287.22 0.0K
17:20 287.24 287.24 287.24 287.24 0.0K
17:25 287.07 287.07 287.07 287.07 0.0K
17:35 287.30 287.30 287.30 287.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available