Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 290.38 290.38 290.38 290.38 0.0K
09:40 290.94 290.94 290.94 290.94 0.2K
09:50 291.04 291.04 291.04 291.04 0.0K
13:10 290.03 290.03 289.89 289.89 0.0K
13:20 289.67 289.67 289.67 289.67 1.0K
16:10 290.67 290.67 290.67 290.67 1.0K
16:35 290.02 290.02 290.02 290.02 0.0K
16:50 289.55 289.55 289.55 289.55 0.0K
17:00 288.87 288.87 288.87 288.87 0.0K
17:25 289.37 289.37 289.37 289.37 0.0K
17:35 288.82 288.82 288.82 288.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available