Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 294.84 294.84 294.84 294.84 0.0K
09:05 294.84 294.84 294.84 294.84 0.4K
09:35 294.88 294.88 294.88 294.88 0.0K
09:55 295.13 295.13 295.13 295.13 0.0K
10:10 295.35 295.35 295.35 295.35 0.7K
12:00 295.37 295.37 295.37 295.37 0.0K
13:10 295.27 295.27 295.27 295.27 0.0K
14:30 296.53 296.53 296.53 296.53 0.5K
16:10 296.82 296.82 296.82 296.82 1.0K
17:00 297.34 297.34 297.34 297.34 0.0K
17:35 297.73 297.73 297.73 297.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available