Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 297.69 297.69 297.69 297.69 0.0K
09:50 298.13 298.13 298.13 298.13 0.0K
09:55 298.05 298.05 298.04 298.04 0.1K
10:00 298.09 298.09 298.03 298.03 0.3K
11:30 298.60 298.60 298.60 298.60 0.0K
13:10 298.05 298.05 298.05 298.05 0.0K
13:30 298.29 298.29 298.29 298.29 0.0K
13:55 298.27 298.27 298.27 298.27 0.0K
15:45 298.68 298.68 298.68 298.68 0.2K
15:50 298.70 298.70 298.70 298.70 0.0K
16:05 298.38 298.38 298.38 298.38 0.0K
17:35 299.02 299.02 299.02 299.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available