Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.84 | 301.84 | 301.84 | 301.84 | 0.0K |
| 09:45 | 301.87 | 301.87 | 301.87 | 301.87 | 0.2K |
| 13:10 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0K |
| 17:35 | 302.61 | 302.61 | 302.61 | 302.61 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
321.77
2025-09-05
Historical Low
34.56
2020-03-23
Volume Extremes
Volume Peak
0.0M
2022-02-10
Volume Low
-
2025-06-19
Data Statistics
Rise Proportion
55.2%
Start: 2020-03-13
Fall Proportion
44.3%
Total1354Trading Days
Daily Change Extremes
Max Daily Gain
+272.65%
2020-07-03
Max Daily Loss
-5.84%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+16.24%
2020-04
Max Monthly Loss
-7.72%
2022-06
Related Stocks
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0000
iShares Automation & Robotics UCITS ETF USD (Acc)
RBOT
13.8240
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
73.1800
ARK Innovation UCITS ETF Class A USD Accumulation
ARXK
7.7100
Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc
PAWD
5.2820
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C
XG01
34.4940
Xtrackers MSCI Europe UCITS ETF 1D
XIEE
80.8000
iShares S&P U.S. Banks ETF
BNKS
6.0610
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
XZHE
34.1560
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist)
HYLE
4.3910
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800