Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 294.38 294.38 294.38 294.38 0.0K
09:15 294.92 294.92 294.92 294.92 0.0K
09:30 294.86 294.86 294.86 294.86 0.0K
09:45 294.73 294.73 294.73 294.73 0.1K
10:30 294.65 294.65 294.65 294.65 0.2K
11:20 294.34 294.34 294.34 294.34 0.0K
12:30 294.78 294.78 294.78 294.78 0.0K
12:50 294.53 294.53 294.53 294.53 0.0K
13:10 294.33 294.33 294.33 294.33 0.0K
15:40 295.01 295.01 294.94 294.94 0.1K
16:00 293.85 293.85 293.85 293.85 0.0K
16:05 294.08 294.08 294.08 294.08 0.0K
16:20 293.50 293.50 293.50 293.50 0.1K
16:30 296.27 296.27 296.27 296.27 0.0K
16:40 296.40 296.40 296.40 296.40 0.0K
17:15 297.54 297.54 297.54 297.54 0.0K
17:25 297.10 297.10 297.10 297.10 0.0K
17:35 297.45 297.45 297.45 297.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available