Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.55 296.55 296.45 296.47 2.8K
09:05 296.54 296.54 296.37 296.40 3.0K
09:10 296.31 296.31 296.30 296.30 1.0K
09:15 296.44 296.44 296.44 296.44 0.2K
09:20 296.64 296.64 296.59 296.59 0.7K
09:30 296.44 296.44 296.44 296.44 0.2K
10:10 296.53 296.53 296.53 296.53 0.2K
13:00 296.64 296.64 296.64 296.64 0.0K
13:10 296.93 296.93 296.93 296.93 0.0K
13:35 297.14 297.26 297.14 297.26 0.5K
15:50 297.45 297.45 297.45 297.45 0.0K
16:10 298.37 298.37 298.37 298.37 0.3K
16:15 298.51 298.51 298.51 298.51 0.0K
16:45 298.57 298.57 298.57 298.57 0.0K
17:05 298.78 298.78 298.78 298.78 0.0K
17:35 299.18 299.18 299.18 299.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available