Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.18 296.18 296.18 296.18 0.0K
13:10 296.26 296.26 296.26 296.26 0.0K
14:20 296.39 296.45 296.39 296.44 0.2K
14:25 296.48 296.56 296.48 296.56 0.2K
14:30 296.63 296.63 296.63 296.63 0.2K
14:35 296.55 296.55 296.47 296.47 0.2K
14:40 296.54 296.54 296.42 296.42 0.9K
15:00 296.13 296.13 296.13 296.13 0.0K
15:55 296.48 296.48 296.48 296.48 0.1K
16:10 297.05 297.05 297.05 297.05 0.1K
16:20 297.19 297.19 297.19 297.19 0.1K
16:25 296.99 296.99 296.99 296.99 0.1K
16:35 297.03 297.03 297.03 297.03 0.1K
16:50 297.02 297.18 297.02 297.18 0.2K
17:00 297.42 297.42 297.42 297.42 0.0K
17:35 297.42 297.42 297.42 297.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available