Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 291.02 291.02 291.02 291.02 0.0K
09:15 290.93 290.93 290.93 290.93 0.0K
09:20 291.19 291.19 291.19 291.19 0.0K
10:00 291.20 291.20 291.20 291.20 0.0K
11:20 291.46 291.46 291.46 291.46 0.1K
11:40 291.55 291.55 291.55 291.55 0.0K
13:10 291.22 291.22 291.05 291.05 0.0K
14:10 291.21 291.21 291.21 291.21 0.2K
15:40 290.37 290.37 290.37 290.37 0.1K
16:15 291.04 291.04 291.04 291.04 0.0K
17:35 291.66 291.66 291.66 291.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available