Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 289.84 289.84 289.84 289.84 0.0K
13:10 289.24 289.24 289.24 289.24 0.0K
13:40 288.24 288.24 288.24 288.24 0.6K
15:25 288.13 288.13 288.13 288.13 0.2K
15:40 286.98 287.36 286.98 287.36 0.5K
16:15 284.28 284.28 284.28 284.28 0.1K
16:25 284.58 284.58 284.58 284.58 0.1K
16:35 285.63 285.63 285.63 285.63 0.0K
17:00 285.04 285.04 285.04 285.04 0.0K
17:05 284.83 284.83 284.83 284.83 0.0K
17:30 284.69 284.69 284.69 284.69 0.0K
17:35 284.59 284.59 284.59 284.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available