Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 287.87 287.87 287.87 287.87 0.0K
09:10 287.98 287.98 287.98 287.98 0.2K
09:50 288.03 288.03 288.03 288.03 0.2K
10:05 288.01 288.01 288.01 288.01 0.4K
10:25 288.67 288.67 288.67 288.67 0.2K
11:45 288.33 288.33 288.33 288.33 0.1K
12:50 287.12 287.12 287.12 287.12 0.0K
13:10 287.41 287.41 287.41 287.41 0.0K
13:20 286.80 286.80 286.80 286.80 0.0K
14:40 286.34 286.34 286.34 286.34 0.0K
14:45 286.57 286.57 286.57 286.57 0.4K
15:40 286.91 286.91 286.91 286.91 0.4K
15:45 287.04 287.04 287.04 287.04 0.1K
15:50 286.28 286.28 286.28 286.28 0.1K
16:00 287.42 287.42 287.11 287.11 0.1K
17:05 285.60 285.60 285.60 285.60 0.0K
17:35 284.68 284.68 284.68 284.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available