Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 288.12 288.12 288.12 288.12 0.0K
09:35 287.80 287.80 287.80 287.80 0.5K
11:00 286.17 286.17 286.17 286.17 0.4K
11:25 286.73 286.73 286.73 286.73 0.2K
13:10 286.38 286.38 286.38 286.38 0.0K
13:45 286.17 286.17 286.17 286.17 0.1K
13:55 286.25 286.25 286.25 286.25 0.0K
15:40 285.52 285.52 285.52 285.52 0.0K
15:55 285.65 285.65 285.65 285.65 0.5K
17:25 286.64 286.69 286.64 286.69 0.0K
17:35 287.02 287.02 287.02 287.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available