Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.22 285.22 285.22 285.22 0.0K
09:45 285.06 285.06 285.06 285.06 0.2K
10:25 285.56 285.56 285.56 285.56 0.1K
13:10 285.10 285.10 285.10 285.10 0.0K
15:35 283.56 283.56 283.56 283.56 0.0K
15:40 284.96 284.96 284.96 284.96 0.0K
15:45 285.55 285.55 285.55 285.55 0.1K
15:55 285.13 285.13 285.13 285.13 0.0K
16:00 285.12 285.12 285.12 285.12 0.2K
16:05 285.14 285.14 284.97 284.97 0.4K
16:10 284.80 284.80 284.80 284.80 0.0K
16:15 284.28 284.28 284.28 284.28 0.2K
16:45 284.10 284.10 284.10 284.10 0.1K
17:35 281.63 281.63 281.63 281.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available