Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 284.00 284.00 284.00 284.00 0.0K
10:30 283.24 283.24 283.24 283.24 0.0K
11:00 283.01 283.01 283.01 283.01 0.4K
13:10 281.95 281.95 281.95 281.95 0.0K
13:20 282.15 282.15 282.15 282.15 0.0K
13:50 281.99 281.99 281.99 281.99 0.0K
14:10 282.16 282.16 282.16 282.16 0.1K
14:45 282.50 282.50 282.50 282.50 0.0K
15:10 281.22 281.22 281.22 281.22 0.0K
15:40 280.50 280.50 280.50 280.50 0.1K
16:00 280.41 280.41 280.41 280.41 0.1K
16:05 280.40 280.40 280.40 280.40 0.1K
16:10 280.49 280.58 280.46 280.58 0.2K
16:15 280.48 280.48 280.24 280.24 0.4K
16:25 280.48 280.48 280.48 280.48 0.1K
16:30 280.90 280.90 280.82 280.82 0.1K
17:35 279.93 279.93 279.93 279.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available