Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.10 279.10 279.06 279.06 0.5K
09:05 279.03 279.20 279.03 279.20 0.7K
10:10 279.44 279.44 279.44 279.44 0.0K
10:40 279.36 279.36 279.36 279.36 0.0K
10:45 279.24 279.24 279.24 279.24 0.1K
12:10 278.88 278.88 278.88 278.88 0.2K
12:15 279.41 279.41 279.41 279.41 0.0K
12:30 279.60 279.74 279.60 279.74 0.0K
13:00 279.91 279.91 279.91 279.91 0.0K
13:10 279.11 279.11 279.11 279.11 0.0K
13:50 278.33 278.33 278.33 278.33 0.0K
14:35 278.22 278.22 278.22 278.22 0.0K
14:50 278.74 278.74 278.74 278.74 0.0K
15:00 278.99 278.99 276.94 276.94 0.4K
15:05 277.37 277.37 277.37 277.37 0.0K
15:10 277.13 277.13 277.13 277.13 0.4K
15:15 276.83 277.18 276.82 277.18 0.0K
15:25 276.09 276.09 276.09 276.09 0.1K
15:50 276.20 276.20 276.20 276.20 0.0K
16:15 277.41 277.41 277.41 277.41 0.0K
16:20 277.38 277.38 277.01 277.01 0.1K
16:35 277.10 277.10 277.10 277.10 0.0K
16:40 277.89 277.89 277.76 277.76 0.1K
17:00 276.72 276.72 276.72 276.72 0.0K
17:35 276.57 276.57 276.57 276.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available