Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 276.33 276.33 276.33 276.33 0.0K
09:10 276.29 276.29 276.29 276.29 0.0K
09:20 275.86 276.05 275.86 276.05 0.1K
09:55 276.45 276.45 276.45 276.45 0.0K
11:50 277.89 277.89 277.89 277.89 0.0K
12:15 277.34 277.34 277.34 277.34 0.0K
12:55 277.20 277.20 277.20 277.20 0.0K
13:10 276.50 276.50 276.50 276.50 0.0K
13:45 277.02 277.02 277.02 277.02 0.1K
14:00 277.84 277.84 277.84 277.84 0.0K
15:05 276.41 276.41 276.41 276.41 0.0K
15:10 276.41 276.41 276.41 276.41 0.6K
15:25 276.95 276.95 276.95 276.95 0.0K
15:30 277.34 277.34 277.34 277.34 0.0K
16:00 276.42 276.42 276.42 276.42 0.0K
16:40 275.64 275.64 275.64 275.64 0.0K
17:25 274.73 274.73 274.73 274.73 0.1K
17:35 275.10 275.10 275.10 275.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available