Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.57 275.57 275.57 275.57 0.0K
10:10 276.20 276.20 276.20 276.20 0.0K
10:50 276.32 276.32 276.32 276.32 0.0K
11:45 276.19 276.19 276.19 276.19 0.4K
11:50 276.43 276.60 276.43 276.60 0.8K
13:10 276.44 276.44 276.44 276.44 0.0K
13:30 277.01 277.01 277.01 277.01 0.2K
13:35 276.91 276.91 276.91 276.91 0.1K
14:10 276.65 276.65 276.63 276.63 0.6K
14:25 276.50 276.50 276.50 276.50 0.1K
14:50 277.84 277.84 277.84 277.84 0.0K
16:25 278.79 278.79 278.79 278.79 0.0K
16:30 279.09 279.09 279.09 279.09 0.0K
17:00 279.23 279.23 279.22 279.22 0.0K
17:05 278.89 278.89 278.89 278.89 0.1K
17:35 278.78 278.78 278.78 278.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available