Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.82 280.82 280.82 280.82 0.0K
09:05 280.95 280.95 280.95 280.95 0.0K
09:10 280.99 280.99 280.99 280.99 0.2K
10:35 281.39 281.39 281.39 281.39 0.1K
13:10 280.62 280.62 280.62 280.62 0.0K
14:25 280.28 280.28 280.28 280.28 0.0K
14:35 279.56 279.56 279.56 279.56 0.0K
14:50 278.74 278.81 278.74 278.81 0.2K
15:55 278.69 278.69 278.69 278.69 0.0K
17:35 278.83 278.83 278.83 278.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available