Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.51 282.51 282.51 282.51 0.0K
09:10 282.59 282.59 282.59 282.59 0.3K
10:05 282.49 282.49 282.49 282.49 0.3K
10:30 281.87 281.87 281.87 281.87 0.0K
12:20 280.38 280.38 280.38 280.38 0.0K
13:10 280.40 280.40 280.40 280.40 0.0K
14:30 280.23 280.23 280.23 280.23 0.0K
14:55 281.29 281.29 281.29 281.29 0.0K
17:30 281.23 281.23 281.23 281.23 0.0K
17:35 281.28 281.28 281.28 281.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available