Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 283.51 283.53 283.51 283.53 0.1K
09:05 283.60 283.60 283.60 283.60 0.6K
11:00 283.59 283.59 283.59 283.59 0.0K
12:25 284.15 284.15 284.15 284.15 0.0K
13:10 284.03 284.03 284.03 284.03 0.0K
14:55 284.92 284.92 284.92 284.92 0.1K
17:15 285.54 285.54 285.54 285.54 0.1K
17:25 285.26 285.26 285.26 285.26 0.0K
17:35 285.29 285.29 285.29 285.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available