Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 281.10 281.10 281.10 281.10 0.0K
09:05 281.18 281.18 281.18 281.18 0.0K
09:40 281.11 281.11 281.11 281.11 0.0K
12:30 281.54 281.54 281.54 281.54 0.0K
13:10 281.60 281.60 281.60 281.60 0.0K
14:20 281.63 281.63 281.63 281.63 0.0K
14:40 281.43 281.43 281.14 281.14 0.5K
15:50 278.12 278.12 278.12 278.12 0.0K
16:10 277.92 278.25 277.92 278.25 0.4K
17:00 277.62 277.78 277.62 277.74 1.2K
17:30 277.18 277.18 277.18 277.18 0.0K
17:35 277.28 277.28 277.28 277.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available