Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.17 278.28 278.17 278.28 0.0K
09:15 278.06 278.06 278.06 278.06 0.0K
09:20 277.98 277.98 277.98 277.98 0.0K
09:30 277.76 277.76 277.76 277.76 0.0K
11:50 278.45 278.45 278.45 278.45 0.0K
12:05 277.95 277.95 277.91 277.91 0.0K
12:10 277.55 277.55 277.55 277.55 0.0K
12:30 276.91 276.91 276.91 276.91 0.0K
13:10 277.16 277.16 277.16 277.16 0.0K
13:15 276.94 276.94 276.94 276.94 0.0K
13:55 276.78 276.78 276.78 276.78 0.0K
15:00 277.45 277.45 277.45 277.45 0.4K
15:35 277.37 277.37 277.02 277.02 0.5K
15:40 277.39 277.39 277.39 277.39 0.0K
15:50 277.75 277.75 277.75 277.75 0.0K
16:05 276.34 276.34 276.31 276.31 0.0K
16:15 276.06 276.06 275.91 275.91 0.3K
16:40 277.64 277.64 277.64 277.64 0.0K
17:25 279.60 279.60 279.39 279.39 0.0K
17:35 279.15 279.15 279.15 279.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available