Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.86 278.86 278.86 278.86 0.0K
09:15 278.68 278.68 278.68 278.68 0.4K
12:00 277.75 277.75 277.75 277.75 0.0K
12:15 277.97 277.97 277.97 277.97 0.1K
13:10 277.75 277.75 277.75 277.75 0.0K
15:35 277.69 277.69 277.69 277.69 0.0K
16:00 278.37 278.37 278.37 278.37 0.0K
16:50 279.50 279.50 279.50 279.50 0.0K
17:00 279.45 279.45 279.42 279.42 0.0K
17:35 280.27 280.27 280.27 280.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available