Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.41 255.41 255.41 255.41 0.0K
09:15 255.53 255.53 255.49 255.49 0.2K
09:25 256.27 256.27 256.27 256.27 0.0K
10:10 255.36 255.40 255.36 255.40 0.1K
10:40 255.59 255.59 255.59 255.59 0.0K
11:05 255.61 255.61 255.61 255.61 0.0K
11:20 255.37 255.37 255.37 255.37 0.2K
11:45 255.31 255.31 255.31 255.31 0.0K
12:00 254.54 254.54 254.54 254.54 0.0K
13:10 255.35 255.35 255.35 255.35 0.0K
13:35 257.21 257.21 257.21 257.21 0.0K
13:40 256.94 257.29 256.94 257.29 0.0K
15:05 258.43 258.43 258.43 258.43 0.1K
16:00 260.95 260.95 260.95 260.95 0.2K
16:15 261.65 261.65 261.65 261.65 0.0K
16:25 261.37 261.37 261.37 261.37 0.0K
17:35 257.39 257.39 257.39 257.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available