Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 269.85 269.85 269.85 269.85 0.0K
09:40 266.49 266.49 266.49 266.49 0.0K
09:45 266.24 266.24 266.24 266.24 0.0K
10:20 265.71 265.71 265.71 265.71 0.0K
10:30 265.27 265.27 265.27 265.27 0.0K
12:15 267.23 267.23 267.23 267.23 0.0K
13:10 266.19 266.19 266.19 266.19 0.0K
14:30 266.57 266.57 266.57 266.57 0.0K
14:35 266.05 266.05 266.05 266.05 0.0K
15:25 265.78 265.78 265.78 265.78 0.0K
16:55 263.09 263.09 263.09 263.09 0.0K
17:25 261.34 261.34 261.34 261.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available