Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 263.65 263.65 263.65 263.65 0.0K
09:10 262.96 262.96 262.96 262.96 0.0K
09:20 263.32 263.32 263.32 263.32 0.0K
09:25 262.98 262.98 262.98 262.98 0.0K
09:45 263.05 263.05 263.05 263.05 0.0K
09:50 263.10 263.10 263.10 263.10 0.0K
10:15 261.69 261.69 261.69 261.69 0.0K
11:10 259.94 259.94 259.94 259.94 0.0K
12:05 263.25 263.25 263.25 263.25 0.0K
12:20 263.71 263.71 263.71 263.71 0.0K
12:45 263.20 263.20 263.20 263.20 0.0K
13:00 263.50 263.50 263.50 263.50 0.0K
13:10 263.41 263.41 263.41 263.41 0.0K
13:20 261.97 261.97 261.97 261.97 0.0K
13:30 262.16 262.16 262.16 262.16 0.0K
13:50 261.94 261.94 261.94 261.94 0.0K
14:00 262.36 262.36 262.36 262.36 0.0K
14:55 261.90 261.90 261.90 261.90 0.0K
15:35 261.89 261.89 261.89 261.89 0.0K
16:25 259.59 259.59 259.59 259.59 0.2K
17:00 261.34 261.94 260.85 260.85 0.0K
17:25 260.62 260.62 260.62 260.62 0.0K
17:35 260.90 260.90 260.90 260.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available