Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 266.36 266.36 266.36 266.36 0.0K
10:50 268.20 268.20 268.07 268.07 1.6K
12:25 268.05 268.05 268.05 268.05 0.0K
12:50 268.49 268.49 268.49 268.49 0.4K
13:05 268.70 268.70 268.70 268.70 0.4K
13:10 268.55 268.55 268.55 268.55 0.0K
15:30 269.15 269.15 269.15 269.15 0.4K
15:35 268.96 268.96 268.45 268.45 0.4K
15:40 269.68 269.68 269.68 269.68 0.0K
16:30 271.11 271.11 271.11 271.11 0.0K
17:35 267.58 267.58 267.58 267.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available