Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
325.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.70 265.70 265.70 265.70 0.0K
09:05 265.67 265.67 265.67 265.67 0.0K
09:10 265.87 265.87 265.87 265.87 0.1K
09:15 266.00 266.00 265.87 265.87 0.4K
10:30 264.98 264.98 264.98 264.98 0.2K
12:45 266.40 266.40 266.40 266.40 0.3K
12:50 266.72 266.72 266.72 266.72 0.7K
13:10 266.30 266.30 266.30 266.30 0.0K
13:35 265.87 265.87 265.87 265.87 0.0K
17:35 269.94 269.94 269.94 269.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available