Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
331.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.40 273.40 273.40 273.40 0.0K
09:10 272.63 272.63 272.63 272.63 0.1K
12:15 272.80 272.80 272.80 272.80 0.0K
13:10 271.34 271.34 271.34 271.34 0.0K
14:20 271.38 271.38 271.33 271.33 0.0K
15:00 270.73 270.98 270.73 270.98 0.4K
15:05 271.36 271.36 271.00 271.05 0.4K
15:10 271.05 271.09 271.05 271.09 0.4K
15:15 271.76 271.76 271.76 271.76 0.2K
15:30 271.56 271.56 271.28 271.28 0.1K
15:40 272.00 272.00 271.50 271.50 0.1K
15:45 271.36 271.36 271.00 271.00 0.1K
15:50 271.00 271.00 271.00 271.00 0.0K
16:00 271.24 271.24 271.17 271.17 0.1K
16:05 271.31 271.31 271.31 271.31 0.0K
16:10 271.77 271.77 271.77 271.77 0.0K
16:15 271.84 271.84 271.58 271.58 0.1K
16:20 271.12 271.12 271.12 271.12 0.0K
16:30 270.46 270.46 270.46 270.46 0.0K
16:50 271.44 271.44 271.44 271.44 0.0K
17:15 271.62 271.62 271.37 271.37 0.1K
17:35 271.41 271.41 271.41 271.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available