Amundi S&P 500 II UCITS ETF EUR Hedged Dist

SP5H
🏛️ germany →
325.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 290.02 290.02 290.02 290.02 0.0K
12:30 289.86 289.86 289.86 289.86 0.2K
12:55 289.77 289.77 289.77 289.77 0.2K
13:10 289.68 289.68 289.68 289.68 0.0K
13:55 288.89 288.89 288.89 288.89 0.2K
14:10 288.37 288.37 288.37 288.37 0.0K
15:05 289.63 289.63 289.63 289.63 0.0K
15:35 289.04 289.04 289.04 289.04 0.0K
15:55 289.90 289.90 289.90 289.90 0.4K
16:00 290.23 290.23 290.23 290.23 0.0K
17:35 289.68 289.68 289.68 289.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available