Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.55 | 290.55 | 290.55 | 290.55 | 0.0K |
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:30 | 290.94 | 290.94 | 290.94 | 290.94 | 0.0K |
| 13:10 | 290.76 | 290.76 | 290.76 | 290.76 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
321.77
2025-09-05
Historical Low
34.56
2020-03-23
Volume Extremes
Volume Peak
0.0M
2022-02-10
Volume Low
-
2025-06-19
Data Statistics
Rise Proportion
55.2%
Start: 2020-03-13
Fall Proportion
44.3%
Total1354Trading Days
Daily Change Extremes
Max Daily Gain
+272.65%
2020-07-03
Max Daily Loss
-5.84%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+16.24%
2020-04
Max Monthly Loss
-7.72%
2022-06
Related Stocks
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.7200
iShares Edge MSCI Europe Qual Fctr UCITS ETF EUR A
CEMQ
10.5580
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1200
Global X S&P 500® Covered Call UCITS ETF Inc
XYLP
12.7880
Invesco STOXX Europe 600 Opt Utls UCITS ETF Acc
X6PS
321.2500
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc
AXQT
10.1300
iShares Core DAX® UCITS ETF (DE) EUR (Acc)
GDAXIEX
196.6600
iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)
IBTE
5.0530
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR
OSX6
135.3600
iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF USD Acc
APJX
5.2720
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380