Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

LVO
🏛️ germany →
0.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.92 0.92 0.92 0.92 326.9K
09:05 0.92 0.92 0.92 0.92 1,039.9K
09:55 0.93 0.93 0.93 0.93 60.0K
10:40 0.93 0.93 0.93 0.93 0.1K
10:50 0.93 0.93 0.93 0.93 0.1K
11:25 0.93 0.93 0.93 0.93 26.4K
11:50 0.93 0.93 0.93 0.93 131.3K
13:10 0.93 0.93 0.93 0.93 0.0K
13:15 0.93 0.93 0.93 0.93 20.0K
13:20 0.93 0.93 0.93 0.93 1.0K
14:15 0.93 0.93 0.93 0.93 13.9K
15:05 0.93 0.93 0.93 0.93 0.0K
15:10 0.93 0.93 0.93 0.93 0.2K
15:25 0.94 0.94 0.94 0.94 1.2K
15:45 0.94 0.94 0.94 0.94 586.0K
15:55 0.94 0.94 0.94 0.94 586.0K
16:05 0.96 0.96 0.96 0.96 0.0K
16:10 0.96 0.96 0.95 0.95 17.5K
16:45 0.95 0.95 0.95 0.95 1.1K
16:55 0.95 0.95 0.95 0.95 2.5K
17:05 0.96 0.96 0.96 0.96 2.3K
17:25 0.96 0.96 0.96 0.96 248.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available